発生日の終値

5日後の終値

2024-03-12

6

8500

8431

-1%

2023-06-01

1

5850

5684

-3%

2023-02-16

1

3995

4055

+1%

2020-12-25

3

1420

1389

-3%

2020-12-18

1

1441

1420

-2%

2020-12-09

2

1560

1473

-6%

2020-10-19

1

1911

1991

+4%

2020-08-04

2

1580

1681

+6%

2020-03-16

1

1196

1524

+27%

2020-03-10

4

1392

1251

-11%

2020-03-02

3

1689

1358

-20%

2019-08-13

1

2027

2061

+1%

2019-07-29

2

2224

no data

no data

2019-06-27

4

2422

2429

0%

2019-06-24

1

2438

2424

-1%

2019-04-15

1

2500

2483

-1%

2018-12-26

3

2056

2211

+7%

2018-11-02

1

2179

2190

0%

2018-09-13

1

2234

2188

-3%

2018-03-12

1

1864

1934

+3%

2017-10-23

6

1893

1891

-1%

2017-10-17

2

1895

1877

-1%

2017-08-31

5

2007

2015

0%

2017-08-28

2

2010

2009

-1%

2017-04-07

1

2000

1923

-4%

2016-11-10

2

1863

1916

+2%

2016-08-04

1

1833

1894

+3%

2016-06-27

1

1782

1838

+3%

2016-04-12

6

2119

2138

0%

2016-04-08

4

2061

2221

+7%

2016-02-18

4

2168

2189

0%

2016-02-15

1

2113

2100

-1%

2015-09-30

2

3255

3270

0%

2014-12-18

1

2959

3025

+2%

2014-07-22

5

2800

2970

+6%

2014-05-23

1

2627

2742

+4%

2014-04-18

3

3235

3290

+1%

2014-03-26

4

3535

3770

+6%

2014-02-05

2

3875

4050

+4%

2013-12-19

3

4285

4350

+1%

2013-11-15

10

4800

4610

-4%

2013-11-12

7

4770

4670

-3%

2013-11-06

3

4995

4750

-5%

2012-12-12

3

2732

2723

-1%

2012-10-11

4

2505

2629

+4%

2012-10-05

1

2577

2546

-2%

2012-05-24

8

2659

2534

-5%

2012-03-01

4

3360

3415

+1%

2012-01-25

5

3350

3620

+8%

2011-02-24

1

2597

2787

+7%

2010-05-20

1

898

878

-3%

2010-04-21

1

971

966

-1%

2010-02-02

1

723

710

-2%

2010-01-28

3

711

714

0%

2009-11-20

5

702

703

0%

2009-10-09

9

717

736

+2%

2009-04-27

5

723

749

+3%

2009-04-08

1

755

730

-4%

2009-02-10

1

862

877

+1%

2008-11-21

3

754

774

+2%

2008-10-14

10

819

857

+4%