発生日の終値

10日後の終値

2025-01-22

2

3445

3455

0%

2024-03-14

8

3510

3425

-3%

2024-03-12

6

3500

3485

-1%

2024-03-06

2

3500

3475

-1%

2022-09-08

1

3060

0

-100%

2020-12-03

2

2726

2888

+5%

2020-10-19

2

2819

no data

no data

2020-10-14

4

2851

2932

+2%

2020-10-07

2

2888

2819

-3%

2020-07-13

1

2753

2792

+1%

2020-06-11

1

2959

3010

+1%

2020-03-16

1

2176

2506

+15%

2020-03-10

8

2343

2636

+12%

2020-03-02

2

2531

2176

-15%

2019-04-15

1

2611

2647

+1%

2019-04-10

2

2588

2660

+2%

2018-12-26

3

2763

2735

-2%

2018-08-14

1

2936

2953

0%

2018-07-12

2

3085

3175

+2%

2018-06-27

5

3280

3075

-7%

2018-01-19

2

3360

3345

-1%

2017-07-13

5

3390

3410

0%

2017-07-11

3

3370

3395

0%

2017-04-03

2

3255

3375

+3%

2017-01-19

1

3380

3315

-2%

2016-08-08

2

3100

2972

-5%

2016-04-04

2

2943

2878

-3%

2015-10-02

1

2542

2593

+2%

2015-09-30

1

2537

2618

+3%

2015-04-17

1

2467

2452

-1%

2015-04-08

3

2504

2464

-2%

2015-04-02

3

2510

2450

-3%

2014-10-20

1

2111

2140

+1%

2014-04-10

1

2023

2046

+1%

2014-03-24

1

2113

2051

-3%

2013-10-09

5

1836

1895

+3%

2013-06-10

2

1736

1799

+3%

2013-06-04

3

1771

1779

0%

2013-05-29

4

1824

1748

-5%

2013-05-24

1

1874

1711

-9%

2013-04-03

1

1868

1917

+2%

2012-07-25

2

1542

1574

+2%

2012-04-10

1

1539

1542

0%

2012-04-06

2

1531

1573

+2%

2011-11-09

2

1485

1493

0%

2011-10-24

2

1513

1481

-3%

2011-03-16

2

1477

1525

+3%

2010-11-02

4

1436

1488

+3%

2010-05-27

1

1466

1483

+1%

2010-01-28

2

1513

1518

0%

2009-10-15

1

1503

1476

-2%

2008-10-14

7

1050

1148

+9%