発生日の終値

5日後の終値

2025-01-22

2

3445

3510

+1%

2024-03-14

8

3510

3490

-1%

2024-03-12

6

3500

3515

0%

2024-03-06

2

3500

3490

-1%

2022-09-08

1

3060

3115

+1%

2020-12-03

2

2726

2805

+2%

2020-10-19

2

2819

2849

+1%

2020-10-14

4

2851

2819

-2%

2020-10-07

2

2888

2851

-2%

2020-07-13

1

2753

2864

+4%

2020-06-11

1

2959

2938

-1%

2020-03-16

1

2176

2604

+19%

2020-03-10

8

2343

2286

-3%

2020-03-02

2

2531

2279

-10%

2019-04-15

1

2611

2618

0%

2019-04-10

2

2588

2603

0%

2018-12-26

3

2763

2812

+1%

2018-08-14

1

2936

2902

-2%

2018-07-12

2

3085

3165

+2%

2018-06-27

5

3280

3180

-4%

2018-01-19

2

3360

3365

0%

2017-07-13

5

3390

3405

0%

2017-07-11

3

3370

3380

0%

2017-04-03

2

3255

3355

+3%

2017-01-19

1

3380

3320

-2%

2016-08-08

2

3100

3005

-4%

2016-04-04

2

2943

2960

0%

2015-10-02

1

2542

2609

+2%

2015-09-30

1

2537

2618

+3%

2015-04-17

1

2467

2463

-1%

2015-04-08

3

2504

2467

-2%

2015-04-02

3

2510

2511

0%

2014-10-20

1

2111

2116

0%

2014-04-10

1

2023

2050

+1%

2014-03-24

1

2113

2078

-2%

2013-10-09

5

1836

1888

+2%

2013-06-10

2

1736

1788

+2%

2013-06-04

3

1771

1755

-1%

2013-05-29

4

1824

1770

-3%

2013-05-24

1

1874

1798

-5%

2013-04-03

1

1868

1920

+2%

2012-07-25

2

1542

1567

+1%

2012-04-10

1

1539

1560

+1%

2012-04-06

2

1531

1542

0%

2011-11-09

2

1485

1475

-1%

2011-10-24

2

1513

1498

-1%

2011-03-16

2

1477

1520

+2%

2010-11-02

4

1436

1494

+4%

2010-05-27

1

1466

1495

+1%

2010-01-28

2

1513

1501

-1%

2009-10-15

1

1503

1500

-1%

2008-10-14

7

1050

1236

+17%