発生日の終値

10日後の終値

2024-09-12

1

2364

2406

+1%

2024-03-14

8

2719

2612

-4%

2024-03-11

5

2699

2653

-2%

2024-03-07

3

2676

2714

+1%

2022-11-08

1

2140

2170

+1%

2020-12-02

2

2364

2401

+1%

2020-11-27

2

2381

2424

+1%

2020-07-06

1

2402

2342

-3%

2020-07-02

1

2375

2351

-2%

2020-03-17

2

2233

2286

+2%

2020-03-10

2

2368

2553

+7%

2020-03-02

4

2593

2102

-19%

2019-04-12

4

2589

2595

0%

2018-12-26

1

2346

2443

+4%

2018-06-27

1

2822

2678

-6%

2018-06-01

2

2915

2872

-2%

2018-01-23

6

2724

2700

-1%

2018-01-19

4

2714

2757

+1%

2017-11-21

3

2689

2732

+1%

2017-07-11

2

2700

2701

0%

2017-05-31

4

2540

2730

+7%

2017-05-29

2

2541

2707

+6%

2017-01-19

1

2347

2357

0%

2016-11-10

2

2209

2272

+2%

2016-11-04

1

2240

2227

-1%

2016-08-15

2

2229

2181

-3%

2015-04-27

1

2017

1991

-2%

2014-10-20

1

1884

1889

0%

2014-05-20

1

1812

1898

+4%

2014-04-14

3

1833

1855

+1%

2013-10-09

5

1795

1817

+1%

2013-07-30

2

1869

1809

-4%

2013-06-04

3

1809

1817

0%

2013-05-31

1

1803

1778

-2%

2013-05-29

2

1825

1776

-3%

2012-11-13

1

1597

1672

+4%

2012-11-08

1

1620

1644

+1%

2012-10-04

4

1615

1649

+2%

2012-05-21

2

1532

1541

0%

2012-04-13

2

1556

1573

+1%

2012-04-10

1

1551

1573

+1%

2011-08-10

2

1393

1407

+1%

2011-07-25

7

1439

1365

-6%

2011-04-13

1

1622

1599

-2%

2011-03-16

2

1672

1687

0%

2010-10-26

5

1665

1649

-1%

2010-10-14

1

1765

1677

-5%

2010-10-08

4

1805

1638

-10%

2010-05-31

4

1807

1878

+3%

2010-05-19

1

1869

1804

-4%

2010-02-16

1

1875

1926

+2%

2010-02-01

3

1953

1875

-4%

2008-10-14

7

1649

1683

+2%