発生日の終値

5日後の終値

2024-09-12

1

2364

2379

0%

2024-03-14

8

2719

2714

-1%

2024-03-11

5

2699

2712

0%

2024-03-07

3

2676

2719

+1%

2022-11-08

1

2140

2116

-2%

2020-12-02

2

2364

2410

+1%

2020-11-27

2

2381

2425

+1%

2020-07-06

1

2402

2320

-4%

2020-07-02

1

2375

2339

-2%

2020-03-17

2

2233

2553

+14%

2020-03-10

2

2368

2233

-6%

2020-03-02

4

2593

2334

-10%

2019-04-12

4

2589

2598

0%

2018-12-26

1

2346

2507

+6%

2018-06-27

1

2822

2807

-1%

2018-06-01

2

2915

2868

-2%

2018-01-23

6

2724

2708

-1%

2018-01-19

4

2714

2706

-1%

2017-11-21

3

2689

2696

0%

2017-07-11

2

2700

2693

-1%

2017-05-31

4

2540

2661

+4%

2017-05-29

2

2541

2649

+4%

2017-01-19

1

2347

2365

0%

2016-11-10

2

2209

2206

-1%

2016-11-04

1

2240

2198

-2%

2016-08-15

2

2229

2162

-4%

2015-04-27

1

2017

1963

-3%

2014-10-20

1

1884

1862

-2%

2014-05-20

1

1812

1873

+3%

2014-04-14

3

1833

1856

+1%

2013-10-09

5

1795

1826

+1%

2013-07-30

2

1869

1856

-1%

2013-06-04

3

1809

1779

-2%

2013-05-31

1

1803

1720

-5%

2013-05-29

2

1825

1792

-2%

2012-11-13

1

1597

1663

+4%

2012-11-08

1

1620

1616

-1%

2012-10-04

4

1615

1620

0%

2012-05-21

2

1532

1532

0%

2012-04-13

2

1556

1585

+1%

2012-04-10

1

1551

1552

0%

2011-08-10

2

1393

1430

+2%

2011-07-25

7

1439

1433

-1%

2011-04-13

1

1622

1656

+2%

2011-03-16

2

1672

1690

+1%

2010-10-26

5

1665

1635

-2%

2010-10-14

1

1765

1711

-4%

2010-10-08

4

1805

1754

-3%

2010-05-31

4

1807

1794

-1%

2010-05-19

1

1869

1799

-4%

2010-02-16

1

1875

1902

+1%

2010-02-01

3

1953

1896

-3%

2008-10-14

7

1649

1835

+11%