発生日の終値

10日後の終値

2024-03-05

1

2401

2634

+9%

2022-03-15

1

1516

1491

-2%

2021-02-25

1

5030

0

-100%

2021-01-28

5

5060

5200

+2%

2021-01-26

3

5080

5290

+4%

2021-01-22

1

5120

5130

0%

2020-03-02

1

3485

3390

-3%

2020-01-09

1

3385

3405

0%

2019-11-06

1

3140

3155

0%

2019-10-31

1

3075

3100

0%

2019-03-29

2

3060

2939

-4%

2019-03-13

8

3550

3040

-15%

2019-03-11

6

3515

3245

-8%

2018-12-26

1

3720

3825

+2%

2018-10-30

3

3425

3725

+8%

2018-10-19

8

4510

3485

-23%

2018-10-17

6

4690

3415

-28%

2018-10-17

6

4690

3415

-28%

2018-10-10

1

5150

4375

-16%

2018-08-01

1

5460

5250

-4%

2017-06-19

2

3695

3710

0%

2017-05-08

1

3190

3430

+7%

2016-01-22

8

2444

2356

-4%

2016-01-15

3

2514

2659

+5%

2016-01-13

1

2658

2531

-5%

2015-12-11

4

2760

2969

+7%

2015-12-09

2

2625

2851

+8%

2015-03-13

2

2816

2957

+5%

2014-12-17

4

2373

2581

+8%

2014-12-15

2

2268

2711

+19%

2014-11-18

2

2551

2452

-4%

2014-10-10

3

2337

2646

+13%

2014-09-18

8

2650

2319

-13%

2014-09-10

3

2736

2743

0%

2014-04-16

4

1496

1735

+15%

2014-04-14

2

1472

1636

+11%

2013-12-16

7

1021

1139

+11%

2013-10-31

1

1097

1086

-2%

2013-10-08

1

1125

1141

+1%

2013-05-29

1

1080

1046

-4%

2013-03-14

1

1068

1062

-1%

2013-02-18

1

1105

1124

+1%

2012-11-14

3

1196

1257

+5%

2012-07-26

3

946

1040

+9%

2012-06-01

1

825

909

+10%

2012-05-30

3

881

911

+3%

2012-05-24

1

928

885

-5%

2012-05-22

3

961

830

-14%

2012-04-17

2

1235

1311

+6%

2011-10-24

1

1276

1124

-12%

2011-08-11

5

1001

1131

+12%

2011-06-01

1

1012

1055

+4%

2011-05-30

8

1001

1037

+3%

2010-10-25

4

1112

1141

+2%

2010-10-18

1

1148

1096

-5%

2010-10-14

1

1177

1083

-8%

2010-05-25

1

1216

1310

+7%

2010-02-22

2

1156

1252

+8%

2010-02-17

11

1215

1258

+3%

2009-11-16

5

1495

1563

+4%

2009-06-15

5

1406

1417

0%