発生日の終値

5日後の終値

2024-03-05

1

2401

2497

+3%

2022-03-15

1

1516

1532

+1%

2021-02-25

1

5030

0

-100%

2021-01-28

5

5060

5160

+1%

2021-01-26

3

5080

5140

+1%

2021-01-22

1

5120

5060

-2%

2020-03-02

1

3485

3265

-7%

2020-01-09

1

3385

3300

-3%

2019-11-06

1

3140

3085

-2%

2019-10-31

1

3075

3145

+2%

2019-03-29

2

3060

3100

+1%

2019-03-13

8

3550

3480

-2%

2019-03-11

6

3515

3460

-2%

2018-12-26

1

3720

3845

+3%

2018-10-30

3

3425

3490

+1%

2018-10-19

8

4510

3485

-23%

2018-10-17

6

4690

4375

-7%

2018-10-17

6

4690

4375

-7%

2018-10-10

1

5150

4690

-9%

2018-08-01

1

5460

5280

-4%

2017-06-19

2

3695

3700

0%

2017-05-08

1

3190

3235

+1%

2016-01-22

8

2444

2659

+8%

2016-01-15

3

2514

2444

-3%

2016-01-13

1

2658

2311

-14%

2015-12-11

4

2760

2863

+3%

2015-12-09

2

2625

2777

+5%

2015-03-13

2

2816

3045

+8%

2014-12-17

4

2373

2589

+9%

2014-12-15

2

2268

2467

+8%

2014-11-18

2

2551

2495

-3%

2014-10-10

3

2337

2592

+10%

2014-09-18

8

2650

2743

+3%

2014-09-10

3

2736

2650

-4%

2014-04-16

4

1496

1424

-5%

2014-04-14

2

1472

1498

+1%

2013-12-16

7

1021

1088

+6%

2013-10-31

1

1097

1035

-6%

2013-10-08

1

1125

1142

+1%

2013-05-29

1

1080

1060

-2%

2013-03-14

1

1068

1058

-1%

2013-02-18

1

1105

1112

0%

2012-11-14

3

1196

1254

+4%

2012-07-26

3

946

998

+5%

2012-06-01

1

825

883

+7%

2012-05-30

3

881

847

-4%

2012-05-24

1

928

805

-14%

2012-05-22

3

961

909

-6%

2012-04-17

2

1235

1276

+3%

2011-10-24

1

1276

1211

-6%

2011-08-11

5

1001

1007

0%

2011-06-01

1

1012

993

-2%

2011-05-30

8

1001

976

-3%

2010-10-25

4

1112

1096

-2%

2010-10-18

1

1148

1112

-4%

2010-10-14

1

1177

1090

-8%

2010-05-25

1

1216

1230

+1%

2010-02-22

2

1156

1203

+4%

2010-02-17

11

1215

1148

-6%

2009-11-16

5

1495

1444

-4%

2009-06-15

5

1406

1402

-1%