発生日の終値

10日後の終値

2024-03-14

8

1353

1409

+4%

2024-03-08

4

1320

1402

+6%

2023-12-22

10

1249

1322

+5%

2023-12-14

4

1281

1265

-2%

2023-12-06

1

1439

1218

-16%

2023-12-01

1

1521

1265

-17%

2022-12-06

1

1160

1173

+1%

2020-12-23

4

1787

1862

+4%

2020-10-19

1

1858

no data

no data

2020-10-15

4

1861

1884

+1%

2020-09-02

1

1807

1910

+5%

2020-03-16

1

1168

1583

+35%

2020-03-02

6

1278

1168

-9%

2020-02-26

3

1317

1168

-12%

2020-02-21

1

1366

1196

-13%

2019-11-05

3

1496

1493

-1%

2019-10-07

1

1555

1536

-2%

2019-02-01

2

1291

1376

+6%

2018-12-26

2

1313

1373

+4%

2018-08-23

3

1609

1600

-1%

2018-08-14

3

1692

1669

-2%

2017-11-17

3

1755

1809

+3%

2017-07-19

1

1744

1872

+7%

2016-11-10

2

1392

1422

+2%

2016-08-29

1

1378

1348

-3%

2016-08-04

1

1383

1350

-3%

2015-12-16

1

1315

1292

-2%

2015-08-25

4

1297

1273

-2%

2015-04-28

1

1349

1320

-3%

2015-04-22

3

1350

1331

-2%

2015-03-11

1

1383

1410

+1%

2015-03-06

2

1388

1417

+2%

2014-10-20

7

1053

1144

+8%

2014-04-15

1

985

999

+1%

2013-12-09

1

984

968

-2%

2013-06-04

3

967

934

-4%

2011-09-20

1

893

893

0%

2011-03-16

1

778

880

+13%

2011-02-25

2

890

876

-2%

2011-01-24

2

885

895

+1%

2010-11-04

2

854

859

0%

2010-05-25

1

918

928

+1%

2009-01-23

4

874

885

+1%

2008-10-14

1

881

830

-6%