発生日の終値

10日後の終値

2020-12-01

2

5490

5480

-1%

2020-10-19

1

4190

no data

no data

2020-09-10

4

2746

3620

+31%

2020-03-02

7

2732

2376

-14%

2019-04-17

3

2617

2592

-1%

2019-02-12

2

3030

2934

-4%

2018-10-30

9

2868

2966

+3%

2018-10-24

5

3010

2983

-1%

2018-10-22

3

3050

3000

-2%

2018-10-16

1

3205

2868

-11%

2018-08-21

1

3450

3580

+3%

2018-06-04

4

3350

3455

+3%

2018-03-27

1

3365

3430

+1%

2018-02-19

2

3490

3565

+2%

2018-01-12

2

3420

3555

+3%

2017-08-22

1

2765

2731

-2%

2017-07-11

2

2678

2749

+2%

2017-05-23

2

2573

2649

+2%

2017-04-21

1

2512

2627

+4%

2017-04-17

7

2462

2566

+4%

2017-04-07

1

2634

2512

-5%

2017-01-20

8

2790

2741

-2%

2017-01-18

6

2779

2757

-1%

2017-01-13

3

2795

2792

-1%

2016-06-17

4

2168

2204

+1%

2016-06-15

2

2236

2241

0%

2016-04-13

2

2385

2615

+9%

2016-02-15

1

2509

2395

-5%

2015-12-16

2

2667

2672

0%

2015-09-14

2

2646

2657

0%

2015-08-26

11

2876

2691

-7%

2015-01-19

1

2744

2919

+6%

2014-12-19

2

2872

2854

-1%

2014-04-15

2

2152

2247

+4%

2013-10-10

1

2342

2429

+3%

2013-10-08

2

2297

2411

+4%

2013-08-01

1

2491

2410

-4%

2012-10-12

3

1535

1724

+12%

2012-09-10

10

1610

1650

+2%

2012-07-26

3

1620

1662

+2%

2012-06-05

1

1597

1628

+1%

2012-05-21

1

1698

1592

-7%

2012-04-17

3

1821

1817

-1%

2011-11-30

2

1691

1727

+2%

2011-08-10

4

1806

1791

-1%

2011-05-18

1

1823

1967

+7%

2011-03-16

2

1645

1795

+9%

2011-02-04

3

1865

1898

+1%

2010-07-05

1

1636

1609

-2%

2010-06-01

4

1741

1693

-3%

2010-01-28

1

1825

1818

-1%

2009-12-16

2

1786

1869

+4%

2009-11-30

10

1865

1757

-6%

2009-07-15

2

1912

1994

+4%

2009-03-04

1

1534

1557

+1%

2009-02-27

3

1525

1422

-7%

2009-01-09

1

1953

1904

-3%

2008-08-27

6

2425

2565

+5%

2008-06-20

1

2590

2560

-2%