発生日の終値

5日後の終値

2020-12-01

2

5490

5480

-1%

2020-10-19

1

4190

4730

+12%

2020-09-10

4

2746

2880

+4%

2020-03-02

7

2732

2573

-6%

2019-04-17

3

2617

2627

0%

2019-02-12

2

3030

2990

-2%

2018-10-30

9

2868

3010

+4%

2018-10-24

5

3010

2957

-2%

2018-10-22

3

3050

2821

-8%

2018-10-16

1

3205

2998

-7%

2018-08-21

1

3450

3510

+1%

2018-06-04

4

3350

3410

+1%

2018-03-27

1

3365

3395

0%

2018-02-19

2

3490

3565

+2%

2018-01-12

2

3420

3365

-2%

2017-08-22

1

2765

2764

-1%

2017-07-11

2

2678

2744

+2%

2017-05-23

2

2573

2611

+1%

2017-04-21

1

2512

2577

+2%

2017-04-17

7

2462

2529

+2%

2017-04-07

1

2634

2446

-8%

2017-01-20

8

2790

2792

0%

2017-01-18

6

2779

2750

-2%

2017-01-13

3

2795

2790

-1%

2016-06-17

4

2168

2119

-3%

2016-06-15

2

2236

2222

-1%

2016-04-13

2

2385

2463

+3%

2016-02-15

1

2509

2469

-2%

2015-12-16

2

2667

2623

-2%

2015-09-14

2

2646

2564

-4%

2015-08-26

11

2876

2771

-4%

2015-01-19

1

2744

2802

+2%

2014-12-19

2

2872

2968

+3%

2014-04-15

2

2152

2178

+1%

2013-10-10

1

2342

2410

+2%

2013-10-08

2

2297

2388

+3%

2013-08-01

1

2491

2502

0%

2012-10-12

3

1535

1671

+8%

2012-09-10

10

1610

1619

0%

2012-07-26

3

1620

1650

+1%

2012-06-05

1

1597

1594

-1%

2012-05-21

1

1698

1623

-5%

2012-04-17

3

1821

1789

-2%

2011-11-30

2

1691

1743

+3%

2011-08-10

4

1806

1848

+2%

2011-05-18

1

1823

1847

+1%

2011-03-16

2

1645

1706

+3%

2011-02-04

3

1865

1883

0%

2010-07-05

1

1636

1576

-4%

2010-06-01

4

1741

1691

-3%

2010-01-28

1

1825

1877

+2%

2009-12-16

2

1786

1811

+1%

2009-11-30

10

1865

1883

0%

2009-07-15

2

1912

2020

+5%

2009-03-04

1

1534

1445

-6%

2009-02-27

3

1525

1510

-1%

2009-01-09

1

1953

1951

-1%

2008-08-27

6

2425

2610

+7%

2008-06-20

1

2590

2600

0%