発生日の終値

10日後の終値

2024-06-12

1

4065

3925

-4%

2024-03-08

4

3705

3845

+3%

2024-03-06

2

3675

3885

+5%

2022-10-04

1

2693

2301

-15%

2022-03-15

1

3225

3150

-3%

2021-01-22

1

3255

3320

+1%

2020-11-19

2

3430

3605

+5%

2020-10-19

6

3860

no data

no data

2020-10-14

3

4110

3750

-9%

2020-09-16

1

4765

4650

-3%

2020-05-12

2

3130

3180

+1%

2020-03-02

1

2456

2174

-12%

2019-08-14

1

2108

2082

-2%

2019-04-23

2

2206

2108

-5%

2018-12-26

3

2157

2407

+11%

2018-11-27

2

2673

2526

-6%

2018-03-05

1

2743

2870

+4%

2018-01-23

3

2852

2770

-3%

2018-01-19

1

2835

2930

+3%

2017-08-24

5

2764

2769

0%

2017-08-21

2

2774

2701

-3%

2017-07-24

14

2904

2951

+1%

2017-07-14

9

2939

2922

-1%

2017-06-29

1

3170

2928

-8%

2017-04-14

1

2882

2963

+2%

2016-12-06

1

3195

3445

+7%

2016-11-10

2

3240

3285

+1%

2016-08-08

1

3020

2827

-7%

2016-08-04

1

2883

2806

-3%

2016-01-15

1

2619

2636

0%

2015-12-15

1

2968

3000

+1%

2015-10-21

2

3150

2954

-7%

2015-08-26

2

3110

3765

+21%

2014-08-11

2

1536

1564

+1%

2014-03-24

1

1405

1708

+21%

2014-02-06

2

1353

1561

+15%

2013-12-17

2

1565

1668

+6%

2013-10-08

2

1299

1722

+32%

2013-04-24

1

1389

1374

-2%

2012-09-04

3

1327

1304

-2%

2012-08-02

8

1500

1460

-3%

2012-05-25

4

1243

1527

+22%

2012-05-16

1

1260

1291

+2%

2011-08-09

3

1306

1340

+2%

2011-03-17

2

986

1211

+22%

2010-10-22

1

1219

1200

-2%

2010-09-27

1

1276

1257

-2%

2010-08-03

3

1323

1361

+2%

2010-07-05

5

1351

1415

+4%

2010-05-31

5

1381

1490

+7%

2010-02-10

9

1500

1496

-1%

2009-09-15

7

1485

1445

-3%