発生日の終値

5日後の終値

2024-06-12

1

4065

3820

-7%

2024-03-08

4

3705

3850

+3%

2024-03-06

2

3675

3800

+3%

2022-10-04

1

2693

0

-100%

2022-03-15

1

3225

3160

-3%

2021-01-22

1

3255

3300

+1%

2020-11-19

2

3430

3775

+10%

2020-10-19

6

3860

3665

-6%

2020-10-14

3

4110

3885

-6%

2020-09-16

1

4765

4870

+2%

2020-05-12

2

3130

3255

+3%

2020-03-02

1

2456

2232

-10%

2019-08-14

1

2108

2112

0%

2019-04-23

2

2206

2139

-4%

2018-12-26

3

2157

2230

+3%

2018-11-27

2

2673

2605

-3%

2018-03-05

1

2743

2880

+4%

2018-01-23

3

2852

2834

-1%

2018-01-19

1

2835

2836

0%

2017-08-24

5

2764

2775

0%

2017-08-21

2

2774

2764

-1%

2017-07-24

14

2904

2922

0%

2017-07-14

9

2939

2904

-2%

2017-06-29

1

3170

3090

-3%

2017-04-14

1

2882

2964

+2%

2016-12-06

1

3195

3425

+7%

2016-11-10

2

3240

3255

0%

2016-08-08

1

3020

2881

-5%

2016-08-04

1

2883

3015

+4%

2016-01-15

1

2619

2602

-1%

2015-12-15

1

2968

2996

0%

2015-10-21

2

3150

3010

-5%

2015-08-26

2

3110

3395

+9%

2014-08-11

2

1536

1560

+1%

2014-03-24

1

1405

1570

+11%

2014-02-06

2

1353

1463

+8%

2013-12-17

2

1565

1499

-5%

2013-10-08

2

1299

1682

+29%

2013-04-24

1

1389

1364

-2%

2012-09-04

3

1327

1338

0%

2012-08-02

8

1500

1512

0%

2012-05-25

4

1243

1307

+5%

2012-05-16

1

1260

1215

-4%

2011-08-09

3

1306

1298

-1%

2011-03-17

2

986

1137

+15%

2010-10-22

1

1219

1154

-6%

2010-09-27

1

1276

1282

0%

2010-08-03

3

1323

1357

+2%

2010-07-05

5

1351

1429

+5%

2010-05-31

5

1381

1356

-2%

2010-02-10

9

1500

1514

0%

2009-09-15

7

1485

1491

0%