発生日の終値

10日後の終値

2024-08-06

1

2999

3145

+4%

2024-03-14

8

3000

3095

+3%

2024-03-06

2

2998

3075

+2%

2023-12-20

1

2910

3060

+5%

2023-03-30

1

2694

2707

0%

2023-03-06

1

2695

2641

-3%

2022-03-15

1

2513

2569

+2%

2020-08-13

1

2305

2381

+3%

2020-03-17

2

1714

1895

+10%

2020-03-02

2

2047

1621

-21%

2020-02-03

1

2345

2325

-1%

2019-08-27

2

1909

1978

+3%

2019-04-25

5

2132

1986

-7%

2019-03-07

2

2341

2295

-2%

2018-12-26

3

2200

2447

+11%

2018-08-27

3

2397

2409

0%

2018-03-06

2

2364

2440

+3%

2018-02-07

1

2650

2637

-1%

2017-03-06

6

1870

1905

+1%

2017-03-02

4

1859

1904

+2%

2017-02-28

2

1851

1906

+2%

2017-02-28

2

1851

1906

+2%

2017-02-28

2

1851

1906

+2%

2016-02-15

1

1780

1698

-5%

2015-03-02

2

1666

1710

+2%

2015-02-06

3

1779

1795

0%

2014-07-16

2

1415

1410

-1%

2014-05-23

3

1323

1371

+3%

2014-03-27

10

1325

1343

+1%

2014-03-05

2

1415

1353

-5%

2014-02-27

1

1493

1395

-7%

2013-12-26

3

1463

1600

+9%

2013-06-28

1

1261

1278

+1%

2013-06-10

1

1286

1271

-2%

2013-03-06

3

1288

1293

0%

2012-06-12

1

1081

1099

+1%

2012-03-09

3

1091

1111

+1%

2011-10-25

1

1056

1046

-1%

2011-08-15

5

1015

1050

+3%

2011-03-16

3

927

1040

+12%

2011-03-09

4

1082

1033

-5%

2010-10-20

2

1010

1036

+2%

2010-05-27

3

995

996

0%

2010-05-19

4

1002

1009

0%

2010-02-26

2

1029

1010

-2%

2009-11-27

1

997

990

-1%

2009-11-12

4

1035

997

-4%

2009-10-23

8

1105

1040

-6%

2009-06-15

4

1124

1184

+5%

2009-03-11

11

1053

1082

+2%

2009-02-23

8

1225

1031

-16%

2009-02-04

14

1290

1226

-5%

2008-10-09

1

1080

1215

+12%

2008-09-30

3

1247

1180

-6%

2008-09-10

1

1400

1260

-10%