発生日の終値

5日後の終値

2024-03-12

6

3450

3665

+6%

2024-03-06

2

3360

3460

+2%

2022-03-15

1

2821

2670

-6%

2020-12-09

2

2686

2876

+7%

2020-10-09

1

3120

3110

-1%

2020-03-17

2

1781

1894

+6%

2020-03-02

7

2031

1962

-4%

2020-01-29

4

2137

2372

+10%

2019-08-14

2

2122

2098

-2%

2019-04-15

1

2651

2598

-2%

2018-12-26

2

2255

2464

+9%

2018-11-30

1

2717

2611

-4%

2018-11-27

2

2727

2631

-4%

2018-10-17

1

2600

2483

-5%

2018-10-17

1

2600

2483

-5%

2018-09-13

3

2594

2688

+3%

2018-08-01

1

2748

2733

-1%

2018-06-04

4

2805

2847

+1%

2018-03-27

1

2868

2856

-1%

2018-03-20

2

2923

2851

-3%

2018-03-12

2

2954

2911

-2%

2017-11-09

2

3165

3085

-3%

2017-02-03

2

2638

2659

0%

2016-06-20

2

2612

2604

-1%

2016-04-06

1

2196

2447

+11%

2016-02-15

1

2253

2173

-4%

2015-12-16

4

2482

2416

-3%

2015-08-26

3

2574

2618

+1%

2014-12-15

1

2497

2517

0%

2014-10-20

1

2293

2372

+3%

2014-08-06

1

2410

2575

+6%

2014-07-15

2

2550

2556

0%

2014-06-30

2

2647

2594

-3%

2014-06-25

1

2624

2603

-1%

2014-02-05

3

2322

2432

+4%

2013-12-26

1

2589

2638

+1%

2013-08-01

3

2462

2445

-1%

2013-06-10

10

2476

2422

-3%

2013-05-31

4

2618

2396

-9%

2013-05-29

2

2654

2532

-5%

2012-07-25

1

1953

1950

-1%

2012-05-22

1

2088

2032

-3%

2012-03-07

1

2288

2267

-1%

2011-12-02

1

2331

2314

-1%

2011-11-29

1

2366

2302

-3%

2011-08-29

1

2173

2190

0%

2011-03-16

1

1900

2102

+10%

2011-02-02

3

1964

2021

+2%

2010-10-22

1

1686

1674

-1%

2010-07-21

1

1948

2070

+6%

2010-05-17

3

2202

2130

-4%

2010-02-02

5

2359

2315

-2%

2009-06-02

3

2155

2100

-3%

2009-01-20

1

1827

1901

+4%

2009-01-16

1

1887

1893

0%

2009-01-09

2

1970

1854

-6%

2008-11-04

2

2345

2485

+5%

2008-06-30

8

2615

2815

+7%