発生日の終値

10日後の終値

2024-03-05

1

3945

4150

+5%

2022-03-15

1

3250

3200

-2%

2020-05-18

2

3900

4130

+5%

2020-03-16

1

3055

3980

+30%

2020-03-10

5

3220

3615

+12%

2020-03-02

6

3510

3055

-13%

2020-01-29

2

3655

3810

+4%

2020-01-22

1

3710

3835

+3%

2019-11-26

1

3895

3985

+2%

2018-10-24

1

3705

3875

+4%

2018-10-17

1

3785

3700

-3%

2018-10-17

1

3785

3700

-3%

2018-08-17

1

3805

3900

+2%

2018-08-14

3

3845

3820

-1%

2018-05-31

2

4105

4175

+1%

2018-01-22

2

4045

4220

+4%

2017-10-10

1

4385

4650

+6%

2017-07-11

1

4235

4230

-1%

2016-08-08

5

3300

3205

-3%

2016-01-13

1

3795

3680

-4%

2015-12-16

1

4060

3870

-5%

2015-05-15

5

3065

3110

+1%

2015-05-11

1

3145

3130

-1%

2014-12-18

1

2574

2524

-2%

2014-02-05

1

1494

1531

+2%

2013-12-25

3

1497

1533

+2%

2013-12-17

1

1520

1506

-1%

2013-10-09

4

1602

1607

0%

2013-05-29

2

1603

1589

-1%

2012-09-11

3

1441

1480

+2%

2012-07-26

2

1379

1428

+3%

2011-11-29

1

1252

1292

+3%

2011-10-11

1

1252

1220

-3%

2011-08-10

5

1179

1301

+10%

2011-08-02

2

1225

1253

+2%

2011-05-23

1

1159

1128

-3%

2011-03-18

4

1243

1278

+2%

2010-10-05

1

1022

1000

-3%

2010-01-28

1

1040

1042

0%

2009-04-09

3

911

923

+1%

2009-02-27

7

879

917

+4%