発生日の終値

5日後の終値

2024-03-05

1

3945

4080

+3%

2022-03-15

1

3250

3330

+2%

2020-05-18

2

3900

4000

+2%

2020-03-16

1

3055

3535

+15%

2020-03-10

5

3220

3440

+6%

2020-03-02

6

3510

3195

-9%

2020-01-29

2

3655

3835

+4%

2020-01-22

1

3710

3655

-2%

2019-11-26

1

3895

3830

-2%

2018-10-24

1

3705

3700

-1%

2018-10-17

1

3785

3705

-3%

2018-10-17

1

3785

3705

-3%

2018-08-17

1

3805

3775

-1%

2018-08-14

3

3845

3695

-4%

2018-05-31

2

4105

4215

+2%

2018-01-22

2

4045

4055

0%

2017-10-10

1

4385

4535

+3%

2017-07-11

1

4235

4170

-2%

2016-08-08

5

3300

3300

0%

2016-01-13

1

3795

3495

-8%

2015-12-16

1

4060

3890

-5%

2015-05-15

5

3065

3060

-1%

2015-05-11

1

3145

3120

-1%

2014-12-18

1

2574

2592

0%

2014-02-05

1

1494

1536

+2%

2013-12-25

3

1497

1506

0%

2013-12-17

1

1520

1497

-2%

2013-10-09

4

1602

1604

0%

2013-05-29

2

1603

1558

-3%

2012-09-11

3

1441

1467

+1%

2012-07-26

2

1379

1386

0%

2011-11-29

1

1252

1259

0%

2011-10-11

1

1252

1220

-3%

2011-08-10

5

1179

1256

+6%

2011-08-02

2

1225

1158

-6%

2011-05-23

1

1159

1165

0%

2011-03-18

4

1243

1318

+6%

2010-10-05

1

1022

1013

-1%

2010-01-28

1

1040

1035

-1%

2009-04-09

3

911

901

-2%

2009-02-27

7

879

890

+1%