発生日の終値

10日後の終値

2024-03-14

8

3436

3511

+2%

2024-03-12

6

3470

3542

+2%

2024-03-06

2

3443

3531

+2%

2022-12-06

1

2988

2907

-3%

2022-04-20

1

2741

2816

+2%

2022-04-14

1

2728

2803

+2%

2021-12-03

3

3160

3285

+3%

2020-09-09

2

3825

3820

-1%

2020-03-19

4

2361

2736

+15%

2020-03-17

2

2470

2774

+12%

2020-03-11

1

2761

2890

+4%

2020-03-05

1

3025

2361

-22%

2020-03-02

2

3015

2426

-20%

2020-02-26

1

3160

2761

-13%

2020-01-29

2

3515

3535

0%

2019-12-23

1

4080

3820

-7%

2019-10-31

1

4085

4365

+6%

2019-08-19

9

3875

3945

+1%

2019-03-08

5

4935

4945

0%

2019-03-04

1

5020

5100

+1%

2018-12-26

3

4985

5400

+8%

2018-10-17

5

6250

6140

-2%

2018-10-17

5

6250

6140

-2%

2017-07-25

1

5780

5900

+2%

2017-07-19

7

5780

5830

0%

2017-07-10

1

6130

5780

-6%

2017-07-05

1

6230

5780

-8%

2016-08-08

1

4315

4285

-1%

2016-01-22

1

4140

4450

+7%

2016-01-19

3

4065

4805

+18%

2016-01-15

1

4120

4645

+12%

2016-01-13

1

4220

4400

+4%

2015-12-16

2

4595

4535

-2%

2015-08-26

1

5060

4690

-8%

2014-04-16

2

2992

3005

0%

2012-12-28

2

1818

1917

+5%

2012-08-06

5

1558

1559

0%

2012-05-25

7

1574

1600

+1%

2012-01-27

1

1356

1357

0%

2011-03-16

2

1039

1185

+14%

2011-02-02

4

1235

1252

+1%

2010-10-29

2

1063

1131

+6%

2010-07-05

1

1210

1164

-4%

2010-05-24

1

1190

1196

0%

2010-02-01

2

1113

1124

0%

2009-11-02

1

1131

1085

-5%

2009-10-15

1

1127

1095

-3%

2009-02-27

3

1029

982

-5%

2008-08-14

1

1540

1545

0%

2008-06-30

1

1636

1673

+2%