発生日の終値

5日後の終値

2024-03-14

8

3436

3517

+2%

2024-03-12

6

3470

3544

+2%

2024-03-06

2

3443

3378

-2%

2022-12-06

1

2988

2967

-1%

2022-04-20

1

2741

2762

0%

2022-04-14

1

2728

2794

+2%

2021-12-03

3

3160

3220

+1%

2020-09-09

2

3825

3820

-1%

2020-03-19

4

2361

3070

+30%

2020-03-17

2

2470

2758

+11%

2020-03-11

1

2761

2310

-17%

2020-03-05

1

3025

2635

-13%

2020-03-02

2

3015

2780

-8%

2020-02-26

1

3160

2984

-6%

2020-01-29

2

3515

3515

0%

2019-12-23

1

4080

3935

-4%

2019-10-31

1

4085

4415

+8%

2019-08-19

9

3875

3920

+1%

2019-03-08

5

4935

5120

+3%

2019-03-04

1

5020

4980

-1%

2018-12-26

3

4985

5270

+5%

2018-10-17

5

6250

5910

-6%

2018-10-17

5

6250

5910

-6%

2017-07-25

1

5780

5860

+1%

2017-07-19

7

5780

5760

-1%

2017-07-10

1

6130

5700

-8%

2017-07-05

1

6230

6020

-4%

2016-08-08

1

4315

4265

-2%

2016-01-22

1

4140

4645

+12%

2016-01-19

3

4065

4250

+4%

2016-01-15

1

4120

4140

0%

2016-01-13

1

4220

3985

-6%

2015-12-16

2

4595

4605

0%

2015-08-26

1

5060

4975

-2%

2014-04-16

2

2992

3005

0%

2012-12-28

2

1818

1923

+5%

2012-08-06

5

1558

1552

-1%

2012-05-25

7

1574

1585

0%

2012-01-27

1

1356

1346

-1%

2011-03-16

2

1039

1080

+3%

2011-02-02

4

1235

1254

+1%

2010-10-29

2

1063

1070

0%

2010-07-05

1

1210

1180

-3%

2010-05-24

1

1190

1215

+2%

2010-02-01

2

1113

1145

+2%

2009-11-02

1

1131

1062

-7%

2009-10-15

1

1127

1156

+2%

2009-02-27

3

1029

1077

+4%

2008-08-14

1

1540

1540

0%

2008-06-30

1

1636

1704

+4%