発生日の終値

5日後の終値

2024-03-14

8

1863

1866

0%

2024-03-12

6

1855

1882

+1%

2024-03-06

2

1855

1845

-1%

2022-11-08

1

1866

1848

-1%

2022-04-13

1

2038

2115

+3%

2022-03-16

2

2348

2310

-2%

2020-09-08

1

1798

1818

+1%

2020-06-16

1

1910

1898

-1%

2020-04-23

2

1668

1694

+1%

2020-03-16

1

1325

1700

+28%

2020-03-10

5

1439

1432

-1%

2020-03-02

6

1658

1429

-14%

2020-02-21

1

1825

1658

-10%

2020-01-17

1

1838

1843

0%

2019-08-14

1

1806

1799

-1%

2018-08-14

3

2031

1987

-3%

2018-07-13

3

1971

2099

+6%

2017-11-16

11

2361

2427

+2%

2017-11-02

2

2671

2429

-10%

2017-09-06

2

2659

2755

+3%

2017-07-10

2

2668

2682

0%

2017-03-09

1

2369

2450

+3%

2016-11-10

1

2184

2169

-1%

2016-08-31

4

1886

1922

+1%

2016-07-29

1

2249

2125

-6%

2015-12-15

1

2517

2418

-4%

2015-12-11

2

2543

2511

-2%

2014-12-18

2

2087

2181

+4%

2014-10-20

1

1983

2000

0%

2014-08-07

1

2016

2042

+1%

2014-02-05

2

1670

1715

+2%

2013-12-09

2

1744

1740

-1%

2013-05-31

2

1705

1667

-3%

2013-04-03

1

1716

1806

+5%

2012-09-11

4

1738

1786

+2%

2012-05-24

1

1652

1736

+5%

2012-05-22

4

1703

1712

0%

2011-03-16

4

1662

1501

-10%

2011-03-09

3

1620

1662

+2%

2010-07-05

1

1564

1647

+5%

2010-05-24

2

1558

1545

-1%

2010-04-30

1

1666

1625

-3%

2010-02-04

1

1760

1728

-2%

2009-04-15

1

1709

1697

-1%

2008-10-14

7

1466

1617

+10%