発生日の終値

10日後の終値

2024-03-14

8

4062

4115

+1%

2024-03-11

5

4099

4024

-2%

2022-03-15

1

4595

4550

-1%

2021-01-28

1

5310

5600

+5%

2020-12-09

1

5640

5600

-1%

2020-10-02

2

5330

5570

+4%

2020-09-28

2

5550

5520

-1%

2020-05-14

1

5110

5260

+2%

2020-02-26

1

4710

4640

-2%

2020-01-29

2

5020

5150

+2%

2019-01-24

1

4835

5310

+9%

2018-12-26

1

4865

5080

+4%

2018-10-17

3

5200

5760

+10%

2018-10-17

3

5200

5760

+10%

2018-09-13

2

5790

6140

+6%

2018-06-20

2

6060

6400

+5%

2017-06-19

1

3825

3820

-1%

2017-03-28

4

3195

3175

-1%

2016-06-15

2

2060

2138

+3%

2016-02-24

2

1707

1880

+10%

2015-12-16

3

2185

2120

-3%

2014-08-11

3

1323

1362

+2%

2014-04-02

6

1241

1227

-2%

2014-03-28

3

1193

1233

+3%

2013-12-18

3

1299

1373

+5%

2013-09-02

1

1296

1343

+3%

2013-05-24

1

1206

1173

-3%

2013-04-03

1

1111

1221

+9%

2012-12-10

10

933

943

+1%

2012-12-06

8

944

957

+1%

2012-09-03

5

1114

1105

-1%

2012-08-29

2

1133

1105

-3%

2012-05-24

1

1055

1047

-1%

2012-05-21

1

1069

1016

-5%

2011-09-28

1

912

920

0%

2011-03-18

4

780

883

+13%

2010-12-29

2

964

980

+1%

2010-05-24

7

1208

1109

-9%

2010-03-25

4

1292

1256

-3%