発生日の終値

5日後の終値

2020-03-16

1

1331

1449

+8%

2020-03-02

2

1553

1404

-10%

2019-07-29

1

1681

no data

no data

2018-03-06

6

1744

1732

-1%

2018-01-04

1

1780

1877

+5%

2017-02-10

1

1669

1686

+1%

2016-11-29

1

1637

1636

-1%

2016-03-02

3

1505

1513

0%

2016-01-05

1

1689

1687

-1%

2015-11-24

3

1703

1737

+1%

2015-11-19

1

1687

1705

+1%

2015-08-13

1

1617

1605

-1%

2015-03-02

3

1571

1590

+1%

2014-12-19

1

1549

1580

+2%

2013-06-10

2

1300

1280

-2%

2012-05-17

1

1160

1175

+1%

2012-04-11

1

1173

1176

0%

2012-02-29

2

1171

1160

-1%

2012-02-24

3

1179

1173

-1%

2011-08-17

3

1076

1086

0%

2011-08-11

6

1071

1075

0%

2011-04-15

1

1110

1135

+2%

2011-03-16

5

1050

1116

+6%

2011-03-07

11

1150

1043

-10%

2010-12-22

5

1113

1149

+3%

2010-10-22

5

1070

1045

-3%

2010-09-06

7

1020

1021

0%

2010-08-13

3

1101

1067

-4%

2010-07-23

1

1139

1125

-2%

2010-05-31

1

1183

1194

0%

2010-05-27

1

1167

1209

+3%

2010-05-18

4

1267

1212

-5%

2010-02-19

1

1300

1323

+1%

2009-10-29

1

1311

1300

-1%

2009-04-21

1

1214

1237

+1%

2009-03-11

2

1148

1150

0%

2008-10-14

3

1293

1300

0%