発生日の終値

10日後の終値

2024-03-13

7

8636

8832

+2%

2021-02-01

4

3315

3816

+15%

2021-01-28

2

3288

3688

+12%

2020-10-02

2

2942

2953

0%

2020-08-03

2

2855

3031

+6%

2020-03-23

20

2634

2633

-1%

2020-03-16

16

2652

2623

-2%

2020-03-10

12

2948

2951

0%

2020-02-21

1

3754

2892

-23%

2019-10-10

1

3615

3850

+6%

2019-08-23

2

3470

3526

+1%

2019-08-19

9

3479

3475

-1%

2019-03-11

1

3855

4005

+3%

2018-12-27

3

3676

3887

+5%

2018-12-17

1

3939

3761

-5%

2018-12-12

2

3910

3676

-6%

2018-11-27

3

4191

3898

-7%

2018-09-13

2

4358

4618

+5%

2018-08-16

2

4294

4427

+3%

2018-07-03

1

4244

4337

+2%

2018-06-29

7

4306

4287

-1%

2018-06-26

4

4311

4293

-1%

2018-05-31

1

4503

4569

+1%

2017-11-21

3

4387

4572

+4%

2017-11-17

1

4361

4552

+4%

2017-08-29

1

4030

4104

+1%

2017-07-26

5

4234

4205

-1%

2017-04-10

2

3935

4052

+2%

2017-03-01

1

4434

4360

-2%

2017-01-04

1

4563

4487

-2%

2016-09-16

1

3420

3432

0%

2016-06-15

2

3120

2915

-7%

2016-05-12

1

3360

3453

+2%

2016-02-15

3

3156

3164

0%

2015-12-16

1

4614

4550

-2%

2015-11-26

1

4829

4673

-4%

2015-08-26

3

4719

4848

+2%

2015-06-19

2

5241

5594

+6%

2015-01-20

5

4090

3913

-5%

2015-01-15

2

4023

4002

-1%

2014-10-20

4

3963

4543

+14%

2014-10-15

1

4043

4082

0%

2014-07-24

4

4078

4100

0%

2014-03-28

1

4300

4062

-6%

2014-03-25

3

4233

4248

0%

2014-02-05

1

4693

4765

+1%

2014-01-29

1

5095

4690

-8%

2013-12-06

1

4995

5280

+5%

2013-10-08

2

4680

4780

+2%

2013-08-01

1

4670

4540

-3%

2013-06-04

1

4185

4030

-4%

2013-05-31

1

4055

3990

-2%

2013-05-28

2

4145

4225

+1%

2013-04-02

1

3695

4355

+17%

2012-10-04

4

2439

2471

+1%

2012-09-06

1

2395

2539

+6%

2012-07-26

1

2440

2537

+3%

2012-07-24

2

2384

2538

+6%

2012-07-19

2

2516

2534

0%

2012-05-16

1

2342

2306

-2%

2012-05-14

1

2378

2313

-3%

2012-05-10

1

2403

2323

-4%

2012-05-08

2

2464

2334

-6%

2012-04-10

1

2613

2573

-2%

2011-11-14

1

2066

2111

+2%

2011-08-17

3

2257

2255

-1%

2011-07-20

1

2430

2428

-1%

2011-04-07

1

2500

2446

-3%

2011-03-18

4

2547

2583

+1%

2011-02-02

1

2900

3170

+9%

2010-09-02

1

2522

2590

+2%

2010-08-18

2

2629

2502

-5%

2010-07-23

1

2519

2698

+7%

2010-07-06

2

2620

2476

-6%

2010-05-13

2

2878

2717

-6%

2010-01-06

3

2800

3020

+7%

2009-11-30

1

2850

2715

-5%

2009-09-30

2

3130

3250

+3%

2009-09-10

2

3740

3050

-19%

2009-07-10

1

3550

3840

+8%

2009-04-23

1

2955

3880

+31%

2009-03-11

1

2820

3960

+40%

2009-02-25

1

3120

2820

-10%

2009-01-26

1

3070

3380

+10%

2009-01-22

1

3300

3520

+6%

2008-11-25

4

3400

2963

-13%

2008-10-30

3

3820

3620

-6%

2008-10-09

1

6010

4350

-28%

2008-08-15

3

6840

6700

-3%

2008-08-11

1

7120

6640

-7%

2008-08-07

1

7160

6610

-8%

2008-07-07

5

8040

8500

+5%