発生日の終値

5日後の終値

2024-03-13

7

8636

8912

+3%

2021-02-01

4

3315

3523

+6%

2021-01-28

2

3288

3352

+1%

2020-10-02

2

2942

2999

+1%

2020-08-03

2

2855

3041

+6%

2020-03-23

20

2634

2751

+4%

2020-03-16

16

2652

2773

+4%

2020-03-10

12

2948

2662

-10%

2020-02-21

1

3754

3457

-8%

2019-10-10

1

3615

3742

+3%

2019-08-23

2

3470

3484

0%

2019-08-19

9

3479

3422

-2%

2019-03-11

1

3855

3988

+3%

2018-12-27

3

3676

3813

+3%

2018-12-17

1

3939

3554

-10%

2018-12-12

2

3910

3851

-2%

2018-11-27

3

4191

4099

-3%

2018-09-13

2

4358

4671

+7%

2018-08-16

2

4294

4333

0%

2018-07-03

1

4244

4293

+1%

2018-06-29

7

4306

4208

-3%

2018-06-26

4

4311

4244

-2%

2018-05-31

1

4503

4616

+2%

2017-11-21

3

4387

4504

+2%

2017-11-17

1

4361

4450

+2%

2017-08-29

1

4030

4068

0%

2017-07-26

5

4234

4309

+1%

2017-04-10

2

3935

3816

-4%

2017-03-01

1

4434

4328

-3%

2017-01-04

1

4563

4534

-1%

2016-09-16

1

3420

3553

+3%

2016-06-15

2

3120

3193

+2%

2016-05-12

1

3360

3449

+2%

2016-02-15

3

3156

3026

-5%

2015-12-16

1

4614

4560

-2%

2015-11-26

1

4829

4818

-1%

2015-08-26

3

4719

4783

+1%

2015-06-19

2

5241

5565

+6%

2015-01-20

5

4090

4171

+1%

2015-01-15

2

4023

4048

0%

2014-10-20

4

3963

4019

+1%

2014-10-15

1

4043

3967

-2%

2014-07-24

4

4078

4260

+4%

2014-03-28

1

4300

4548

+5%

2014-03-25

3

4233

4441

+4%

2014-02-05

1

4693

4690

-1%

2014-01-29

1

5095

4693

-8%

2013-12-06

1

4995

5030

0%

2013-10-08

2

4680

4790

+2%

2013-08-01

1

4670

4505

-4%

2013-06-04

1

4185

4225

0%

2013-05-31

1

4055

4050

-1%

2013-05-28

2

4145

4185

0%

2013-04-02

1

3695

4330

+17%

2012-10-04

4

2439

2355

-4%

2012-09-06

1

2395

2474

+3%

2012-07-26

1

2440

2534

+3%

2012-07-24

2

2384

2488

+4%

2012-07-19

2

2516

2440

-4%

2012-05-16

1

2342

2310

-2%

2012-05-14

1

2378

2300

-4%

2012-05-10

1

2403

2393

-1%

2012-05-08

2

2464

2350

-5%

2012-04-10

1

2613

2631

0%

2011-11-14

1

2066

2053

-1%

2011-08-17

3

2257

2170

-4%

2011-07-20

1

2430

2496

+2%

2011-04-07

1

2500

2558

+2%

2011-03-18

4

2547

2700

+6%

2011-02-02

1

2900

2979

+2%

2010-09-02

1

2522

2514

-1%

2010-08-18

2

2629

2539

-4%

2010-07-23

1

2519

2676

+6%

2010-07-06

2

2620

2558

-3%

2010-05-13

2

2878

2692

-7%

2010-01-06

3

2800

2898

+3%

2009-11-30

1

2850

2870

0%

2009-09-30

2

3130

3380

+7%

2009-09-10

2

3740

3360

-11%

2009-07-10

1

3550

3740

+5%

2009-04-23

1

2955

3490

+18%

2009-03-11

1

2820

3360

+19%

2009-02-25

1

3120

2980

-5%

2009-01-26

1

3070

3490

+13%

2009-01-22

1

3300

3810

+15%

2008-11-25

4

3400

3200

-6%

2008-10-30

3

3820

4200

+9%

2008-10-09

1

6010

5260

-13%

2008-08-15

3

6840

6370

-7%

2008-08-11

1

7120

7010

-2%

2008-08-07

1

7160

6770

-6%

2008-07-07

5

8040

8350

+3%