戻る
TOPページへ

[8337]千葉興業銀行

勝率（RSI）：37%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-06-12

1

996

1007

+1%

2024-03-14

8

1037

1100

+6%

2024-03-12

6

1041

1054

+1%

2024-03-06

2

999

1032

+3%

2022-11-08

1

292

309

+5%

2020-07-13

1

223

234

+4%

2020-03-16

16

204

217

+6%

2020-03-02

6

285

233

-19%

2020-02-26

3

318

269

-16%

2020-02-21

1

335

285

-15%

2020-01-17

1

366

365

-1%

2019-08-14

1

288

278

-4%

2019-03-18

1

306

315

+2%

2019-03-11

1

310

306

-2%

2019-01-31

1

347

340

-3%

2018-12-26

7

341

381

+11%

2018-11-26

2

423

457

+8%

2018-09-10

2

471

472

0%

2018-06-26

5

481

464

-4%

2018-06-20

1

493

475

-4%

2018-06-01

1

502

522

+3%

2018-03-27

1

467

463

-1%

2017-11-20

2

590

582

-2%

2017-08-24

3

537

550

+2%

2017-08-22

1

540

540

0%

2017-07-20

1

584

579

-1%

2017-06-01

3

584

585

0%

2016-09-16

2

400

412

+3%

2016-06-17

8

387

375

-4%

2016-05-17

2

422

445

+5%

2016-02-15

3

460

447

-3%

2015-12-28

1

664

655

-2%

2015-12-16

6

695

656

-6%

2015-12-11

3

713

684

-5%

2015-08-26

3

666

656

-2%

2015-07-30

3

757

753

-1%

2015-07-17

2

773

754

-3%

2015-04-03

1

802

818

+1%

2015-03-30

1

812

801

-2%

2014-10-20

1

692

719

+3%

2014-07-14

1

757

767

+1%

2014-04-15

2

630

659

+4%

2014-03-24

1

638

716

+12%

2014-02-05

1

656

659

0%

2014-01-29

1

739

656

-12%

2013-09-02

4

671

724

+7%

2013-05-24

1

821

756

-8%

2013-05-22

1

868

800

-8%

2013-04-02

1

836

925

+10%

2012-09-06

3

416

422

+1%

2012-09-04

1

431

427

-1%

2012-07-26

2

412

408

-1%

2012-05-18

1

375

390

+4%

2012-04-13

1

449

442

-2%

2011-08-08

1

427

422

-2%

2011-04-14

1

457

440

-4%

2011-03-18

5

438

447

+2%

2010-10-29

3

447

440

-2%

2010-10-25

2

452

432

-5%

2010-09-01

1

515

503

-3%

2010-07-12

1

600

578

-4%

2010-07-08

3

606

582

-4%

2010-05-12

6

647

621

-5%

2010-02-02

1

656

636

-4%

2009-09-18

2

745

729

-3%

2009-09-15

1

748

744

-1%

2009-08-24

1

798

802

0%

2009-07-24

8

858

837

-3%

2008-10-09

1

1012

1017

0%

2008-07-10

2

1315

1311

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)