戻る
TOPページへ

[8399]琉球銀行

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-05

1

1153

1197

+3%

2021-02-01

7

736

790

+7%

2021-01-06

1

754

748

-1%

2020-12-29

5

778

753

-4%

2020-12-18

2

808

739

-9%

2020-12-11

1

839

770

-9%

2020-03-16

1

845

1060

+25%

2020-03-10

2

906

983

+8%

2020-02-28

1

1013

799

-22%

2020-02-26

1

1023

882

-14%

2020-02-21

1

1052

868

-18%

2020-02-04

3

1085

1055

-3%

2020-01-31

1

1064

1084

+1%

2019-08-14

1

1031

1020

-2%

2019-08-09

2

1027

1010

-2%

2018-12-26

1

1074

1135

+5%

2018-12-12

2

1177

1133

-4%

2018-09-03

5

1328

1332

0%

2018-08-29

2

1331

1326

-1%

2018-06-01

2

1673

1739

+3%

2018-03-12

1

1590

1621

+1%

2017-11-29

4

1589

1709

+7%

2017-11-27

2

1574

1627

+3%

2017-10-13

1

1689

1731

+2%

2017-08-22

2

1599

1619

+1%

2017-05-24

2

1551

1516

-3%

2017-01-19

1

1506

1509

0%

2017-01-04

1

1573

1506

-5%

2016-06-17

1

1054

1023

-3%

2016-06-15

2

1089

1023

-7%

2016-02-15

3

1162

1189

+2%

2016-01-22

3

1479

1275

-14%

2015-11-05

1

1686

1747

+3%

2015-08-26

2

1653

1736

+5%

2015-04-01

3

1739

1746

0%

2015-03-30

1

1759

1748

-1%

2015-03-11

1

1781

1793

0%

2015-01-19

1

1575

1627

+3%

2015-01-15

3

1611

1624

0%

2014-11-18

1

1710

1709

-1%

2014-10-15

2

1610

1708

+6%

2014-04-16

2

1346

1370

+1%

2014-02-05

2

1207

1216

0%

2014-01-29

3

1321

1226

-8%

2013-10-28

1

1117

1059

-6%

2013-10-10

5

1119

1108

-1%

2013-10-07

2

1152

1149

-1%

2012-07-26

3

965

984

+1%

2012-06-05

2

939

967

+2%

2012-05-31

1

931

942

+1%

2012-05-29

4

932

962

+3%

2012-05-21

2

980

930

-6%

2012-04-13

2

1060

1030

-3%

2012-04-10

1

1062

1033

-3%

2011-08-11

3

979

996

+1%

2011-03-16

2

797

950

+19%

2010-11-04

3

946

949

0%

2010-07-23

1

975

1048

+7%

2010-06-14

5

1004

1045

+4%

2009-09-24

1

1164

1056

-10%

2009-09-17

1

1150

1048

-9%

2009-07-14

2

1044

1093

+4%

2009-04-30

5

763

786

+3%

2009-04-20

3

780

789

+1%

2009-01-22

1

827

859

+3%

2008-06-25

5

1074

985

-9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)