戻る
TOPページへ

[8399]琉球銀行

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-05

1

1153

1193

+3%

2021-02-01

7

736

775

+5%

2021-01-06

1

754

762

+1%

2020-12-29

5

778

769

-2%

2020-12-18

2

808

770

-5%

2020-12-11

1

839

808

-4%

2020-03-16

1

845

971

+14%

2020-03-10

2

906

879

-3%

2020-02-28

1

1013

951

-7%

2020-02-26

1

1023

992

-4%

2020-02-21

1

1052

1020

-4%

2020-02-04

3

1085

1094

0%

2020-01-31

1

1064

1107

+4%

2019-08-14

1

1031

1019

-2%

2019-08-09

2

1027

1029

0%

2018-12-26

1

1074

1164

+8%

2018-12-12

2

1177

1145

-3%

2018-09-03

5

1328

1306

-2%

2018-08-29

2

1331

1315

-2%

2018-06-01

2

1673

1747

+4%

2018-03-12

1

1590

1619

+1%

2017-11-29

4

1589

1593

0%

2017-11-27

2

1574

1619

+2%

2017-10-13

1

1689

1662

-2%

2017-08-22

2

1599

1616

+1%

2017-05-24

2

1551

1476

-5%

2017-01-19

1

1506

1524

+1%

2017-01-04

1

1573

1528

-3%

2016-06-17

1

1054

1014

-4%

2016-06-15

2

1089

1071

-2%

2016-02-15

3

1162

1133

-3%

2016-01-22

3

1479

1543

+4%

2015-11-05

1

1686

1744

+3%

2015-08-26

2

1653

1666

0%

2015-04-01

3

1739

1760

+1%

2015-03-30

1

1759

1744

-1%

2015-03-11

1

1781

1869

+4%

2015-01-19

1

1575

1604

+1%

2015-01-15

3

1611

1597

-1%

2014-11-18

1

1710

1715

0%

2014-10-15

2

1610

1597

-1%

2014-04-16

2

1346

1335

-1%

2014-02-05

2

1207

1226

+1%

2014-01-29

3

1321

1207

-9%

2013-10-28

1

1117

1060

-6%

2013-10-10

5

1119

1152

+2%

2013-10-07

2

1152

1158

0%

2012-07-26

3

965

966

0%

2012-06-05

2

939

962

+2%

2012-05-31

1

931

965

+3%

2012-05-29

4

932

939

0%

2012-05-21

2

980

934

-5%

2012-04-13

2

1060

1074

+1%

2012-04-10

1

1062

1057

-1%

2011-08-11

3

979

1003

+2%

2011-03-16

2

797

855

+7%

2010-11-04

3

946

950

0%

2010-07-23

1

975

965

-2%

2010-06-14

5

1004

1017

+1%

2009-09-24

1

1164

1094

-7%

2009-09-17

1

1150

1081

-7%

2009-07-14

2

1044

1078

+3%

2009-04-30

5

763

774

+1%

2009-04-20

3

780

765

-2%

2009-01-22

1

827

840

+1%

2008-06-25

5

1074

1016

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)