発生日の終値

10日後の終値

2024-08-06

1

10900

11380

+4%

2024-03-14

8

13180

13760

+4%

2024-03-12

6

13115

13900

+5%

2024-03-07

3

13070

13800

+5%

2021-02-25

2

7340

0

-100%

2020-10-19

1

6260

no data

no data

2020-03-18

9

4830

5060

+4%

2020-03-16

7

4870

5480

+12%

2020-03-10

3

5390

5590

+3%

2020-03-02

2

6230

4870

-22%

2020-02-04

1

7110

6840

-4%

2019-08-16

1

6360

6100

-5%

2018-12-17

1

5900

5730

-3%

2018-08-22

1

6330

6670

+5%

2018-08-14

7

6390

6580

+2%

2018-08-08

3

6660

6330

-5%

2018-05-31

2

7860

8040

+2%

2018-02-15

4

6920

7100

+2%

2018-02-13

2

7140

7210

0%

2017-11-16

1

7160

7410

+3%

2017-08-25

4

6590

6690

+1%

2017-08-23

2

6540

6560

0%

2016-02-17

3

4735

4935

+4%

2016-02-15

1

4735

4785

+1%

2015-12-16

2

5570

5590

0%

2015-08-26

2

4435

4435

0%

2015-03-06

2

4040

4500

+11%

2015-01-20

5

3880

3720

-5%

2015-01-15

2

3905

3845

-2%

2014-12-17

1

3900

3985

+2%

2014-12-04

1

4275

3945

-8%

2014-10-20

4

3935

4535

+15%

2014-07-23

5

4100

4025

-2%

2014-04-15

3

3375

3515

+4%

2014-02-05

1

3340

3460

+3%

2013-12-26

2

3960

3895

-2%

2013-09-02

1

3240

3460

+6%

2013-05-31

1

3770

3420

-10%

2013-02-18

1

3205

3490

+8%

2012-11-14

1

2112

2332

+10%

2012-10-12

4

2136

2275

+6%

2012-08-13

1

2274

2310

+1%

2012-05-22

1

2266

2247

-1%

2012-05-18

5

2233

2267

+1%

2012-04-12

3

2703

2650

-2%

2011-11-25

1

2516

2718

+8%

2011-07-22

1

2758

2776

0%

2011-07-20

1

2699

2783

+3%

2011-03-16

3

2143

2479

+15%

2010-11-04

3

2252

2517

+11%

2010-07-23

1

1951

2122

+8%

2010-07-05

1

2079

1995

-5%

2010-07-01

1

2022

2010

-1%

2009-11-30

1

1935

2070

+6%

2009-07-14

1

1903

2085

+9%

2009-03-04

3

1239

1242

0%

2009-01-26

1

1474

1348

-9%

2008-10-15

6

1822

1368

-25%

2008-07-22

1

2860

2900

+1%

2008-07-15

2

2875

3110

+8%