発生日の終値

5日後の終値

2024-08-06

1

10900

11200

+2%

2024-03-14

8

13180

13800

+4%

2024-03-12

6

13115

13575

+3%

2024-03-07

3

13070

13180

0%

2021-02-25

2

7340

0

-100%

2020-10-19

1

6260

6180

-2%

2020-03-18

9

4830

5520

+14%

2020-03-16

7

4870

5260

+8%

2020-03-10

3

5390

4680

-14%

2020-03-02

2

6230

5310

-15%

2020-02-04

1

7110

7070

-1%

2019-08-16

1

6360

6050

-5%

2018-12-17

1

5900

5150

-13%

2018-08-22

1

6330

6680

+5%

2018-08-14

7

6390

6280

-2%

2018-08-08

3

6660

6340

-5%

2018-05-31

2

7860

7980

+1%

2018-02-15

4

6920

7120

+2%

2018-02-13

2

7140

7250

+1%

2017-11-16

1

7160

7160

0%

2017-08-25

4

6590

6760

+2%

2017-08-23

2

6540

6650

+1%

2016-02-17

3

4735

4560

-4%

2016-02-15

1

4735

4605

-3%

2015-12-16

2

5570

5570

0%

2015-08-26

2

4435

4385

-2%

2015-03-06

2

4040

4225

+4%

2015-01-20

5

3880

3950

+1%

2015-01-15

2

3905

3825

-3%

2014-12-17

1

3900

4220

+8%

2014-12-04

1

4275

4085

-5%

2014-10-20

4

3935

4020

+2%

2014-07-23

5

4100

4185

+2%

2014-04-15

3

3375

3465

+2%

2014-02-05

1

3340

3540

+5%

2013-12-26

2

3960

4035

+1%

2013-09-02

1

3240

3225

-1%

2013-05-31

1

3770

3640

-4%

2013-02-18

1

3205

3250

+1%

2012-11-14

1

2112

2208

+4%

2012-10-12

4

2136

2282

+6%

2012-08-13

1

2274

2296

0%

2012-05-22

1

2266

2385

+5%

2012-05-18

5

2233

2300

+3%

2012-04-12

3

2703

2655

-2%

2011-11-25

1

2516

2650

+5%

2011-07-22

1

2758

2732

-1%

2011-07-20

1

2699

2790

+3%

2011-03-16

3

2143

2445

+14%

2010-11-04

3

2252

2550

+13%

2010-07-23

1

1951

1985

+1%

2010-07-05

1

2079

2055

-2%

2010-07-01

1

2022

2115

+4%

2009-11-30

1

1935

2095

+8%

2009-07-14

1

1903

2045

+7%

2009-03-04

3

1239

1122

-10%

2009-01-26

1

1474

1466

-1%

2008-10-15

6

1822

1566

-15%

2008-07-22

1

2860

2900

+1%

2008-07-15

2

2875

2860

-1%