発生日の終値

10日後の終値

2024-08-06

1

950

1025

+7%

2024-03-14

8

5290

1162

-79%

2024-03-08

4

5370

5720

+6%

2020-03-23

20

1919

1912

-1%

2020-03-10

12

2395

2253

-6%

2020-02-21

1

3230

2371

-27%

2018-12-27

4

2347

2484

+5%

2018-11-22

1

2732

2650

-4%

2018-10-17

1

2844

2836

-1%

2018-10-17

1

2844

2836

-1%

2018-07-13

3

2693

2946

+9%

2018-06-26

3

2874

2737

-5%

2018-06-20

1

2934

2759

-6%

2018-04-13

1

2927

3025

+3%

2017-11-16

2

2750

2872

+4%

2017-10-26

4

2940

2827

-4%

2017-04-07

1

2278

2342

+2%

2017-02-15

1

2436

2527

+3%

2016-09-20

3

2013

2086

+3%

2016-08-04

1

1843

2008

+8%

2016-06-17

4

1754

1753

-1%

2016-04-12

1

1836

1967

+7%

2016-04-08

1

1836

2004

+9%

2016-02-15

1

1863

1976

+6%

2016-01-22

1

2224

2181

-2%

2015-12-16

1

2515

2430

-4%

2015-12-11

1

2560

2453

-5%

2015-11-24

1

2731

2615

-5%

2015-08-26

3

2432

2488

+2%

2015-01-20

4

2205

2226

0%

2015-01-15

1

2235

2231

-1%

2014-11-18

1

2436

2333

-5%

2014-10-15

1

2371

2494

+5%

2014-04-16

4

2365

2441

+3%

2014-02-05

1

2535

2550

0%

2013-09-02

5

2268

2420

+6%

2013-08-01

3

2960

2973

0%

2013-07-30

1

2943

3015

+2%

2012-10-02

2

1911

1969

+3%

2012-06-05

1

1766

1820

+3%

2012-05-17

5

1968

1873

-5%

2011-09-13

1

1740

1855

+6%

2011-08-15

1

1811

1772

-3%

2011-08-10

4

1731

1718

-1%

2011-05-26

6

1858

1865

0%

2011-03-16

2

1700

2000

+17%

2010-07-05

2

1583

1592

0%

2010-05-31

1

1621

1642

+1%

2010-05-27

1

1603

1606

0%

2010-05-24

1

1643

1574

-5%

2010-02-02

1

1620

1633

0%

2010-01-28

1

1639

1623

-1%

2009-10-05

2

1285

1401

+9%

2009-07-14

1

1245

1228

-2%

2009-04-30

3

1012

1146

+13%

2009-03-04

5

1019

1042

+2%

2009-01-19

1

1290

1291

0%

2008-10-14

1

1410

1124

-21%

2008-10-09

4

1417

1149

-19%