発生日の終値

5日後の終値

2024-08-06

1

950

1031

+8%

2024-03-14

8

5290

5750

+8%

2024-03-08

4

5370

5320

-1%

2020-03-23

20

1919

2183

+13%

2020-03-10

12

2395

1966

-18%

2020-02-21

1

3230

2828

-13%

2018-12-27

4

2347

2435

+3%

2018-11-22

1

2732

2800

+2%

2018-10-17

1

2844

2802

-2%

2018-10-17

1

2844

2802

-2%

2018-07-13

3

2693

2769

+2%

2018-06-26

3

2874

2764

-4%

2018-06-20

1

2934

2910

-1%

2018-04-13

1

2927

2955

0%

2017-11-16

2

2750

2767

0%

2017-10-26

4

2940

2945

0%

2017-04-07

1

2278

2217

-3%

2017-02-15

1

2436

2507

+2%

2016-09-20

3

2013

2019

0%

2016-08-04

1

1843

1985

+7%

2016-06-17

4

1754

1735

-2%

2016-04-12

1

1836

1895

+3%

2016-04-08

1

1836

1909

+3%

2016-02-15

1

1863

1885

+1%

2016-01-22

1

2224

2292

+3%

2015-12-16

1

2515

2438

-4%

2015-12-11

1

2560

2494

-3%

2015-11-24

1

2731

2718

-1%

2015-08-26

3

2432

2385

-2%

2015-01-20

4

2205

2248

+1%

2015-01-15

1

2235

2207

-2%

2014-11-18

1

2436

2337

-5%

2014-10-15

1

2371

2410

+1%

2014-04-16

4

2365

2330

-2%

2014-02-05

1

2535

2616

+3%

2013-09-02

5

2268

2398

+5%

2013-08-01

3

2960

3015

+1%

2013-07-30

1

2943

3225

+9%

2012-10-02

2

1911

1900

-1%

2012-06-05

1

1766

1815

+2%

2012-05-17

5

1968

1909

-3%

2011-09-13

1

1740

1715

-2%

2011-08-15

1

1811

1753

-4%

2011-08-10

4

1731

1826

+5%

2011-05-26

6

1858

1892

+1%

2011-03-16

2

1700

1922

+13%

2010-07-05

2

1583

1600

+1%

2010-05-31

1

1621

1574

-3%

2010-05-27

1

1603

1646

+2%

2010-05-24

1

1643

1621

-2%

2010-02-02

1

1620

1617

-1%

2010-01-28

1

1639

1654

0%

2009-10-05

2

1285

1360

+5%

2009-07-14

1

1245

1273

+2%

2009-04-30

3

1012

1110

+9%

2009-03-04

5

1019

926

-10%

2009-01-19

1

1290

1197

-8%

2008-10-14

1

1410

1530

+8%

2008-10-09

4

1417

1460

+3%