発生日の終値

10日後の終値

2024-08-06

1

3158

3560

+12%

2024-03-14

8

3840

3951

+2%

2024-03-07

3

3983

4129

+3%

2024-03-05

1

3968

4038

+1%

2020-06-16

1

2250

2328

+3%

2020-03-23

17

1425

1549

+8%

2019-10-10

1

2228

2372

+6%

2019-08-30

3

2125

2493

+17%

2019-08-14

8

2252

2109

-7%

2018-12-27

1

2137

2306

+7%

2018-11-28

5

2607

2600

-1%

2018-11-22

2

2483

2493

0%

2018-10-16

1

3155

2889

-9%

2018-08-21

1

2800

3090

+10%

2017-11-16

4

1624

2024

+24%

2017-07-26

1

1508

1557

+3%

2017-05-24

1

1459

1486

+1%

2017-04-07

6

1503

1509

0%

2016-09-16

1

1185

1201

+1%

2016-06-17

6

1013

1019

0%

2016-06-15

4

1020

982

-4%

2016-04-11

1

1079

1254

+16%

2016-01-19

2

1116

1216

+8%

2015-12-16

2

1331

1290

-4%

2015-08-26

3

1444

1384

-5%

2014-12-18

2

1329

1277

-4%

2014-10-20

7

1052

1363

+29%

2014-10-15

4

1064

1098

+3%

2014-08-11

2

1169

1249

+6%

2014-03-24

1

1165

1263

+8%

2013-06-27

2

1039

1250

+20%

2013-01-24

1

660

801

+21%

2012-09-06

1

4640

4890

+5%

2012-07-24

7

4975

5230

+5%

2012-05-17

12

5630

5110

-10%

2012-04-18

3

6800

5980

-13%

2011-12-29

3

5530

5300

-5%

2011-11-25

2

5440

6130

+12%

2011-08-17

3

6510

6830

+4%

2011-06-22

2

6890

8130

+17%

2011-03-16

2

10170

10470

+2%

2010-10-28

1

9730

10470

+7%

2010-10-05

1

9910

10080

+1%

2010-06-21

7

12550

11340

-10%

2010-05-27

1

15050

12520

-17%

2010-05-24

7

15560

14530

-7%

2009-11-10

2

15820

13830

-13%

2009-10-08

1

17630

18740

+6%

2009-10-06

6

17110

17890

+4%

2009-07-14

1

17300

18340

+6%

2009-02-25

5

8340

7900

-6%

2009-01-26

1

10700

11130

+4%

2009-01-22

1

11650

11260

-4%

2008-10-14

3

14000

9530

-32%

2008-09-08

4

17920

16600

-8%