戻る
TOPページへ

[8544]京葉銀行

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-06

2

750

785

+4%

2023-06-01

1

515

532

+3%

2022-12-06

1

523

561

+7%

2022-05-18

1

454

467

+2%

2021-02-01

1

403

437

+8%

2021-01-28

1

403

430

+6%

2021-01-25

1

407

426

+4%

2020-12-11

2

444

423

-5%

2020-08-25

1

502

507

0%

2020-05-15

1

478

518

+8%

2020-03-16

6

415

534

+28%

2020-03-10

2

456

522

+14%

2020-03-02

1

521

415

-21%

2020-02-21

1

585

452

-23%

2019-11-27

2

627

625

-1%

2019-08-14

6

600

594

-2%

2018-12-17

1

722

701

-3%

2018-11-26

2

788

737

-7%

2018-10-10

1

923

820

-12%

2018-08-16

2

461

475

+3%

2018-05-31

1

487

506

+3%

2018-02-19

2

504

482

-5%

2017-11-20

5

495

520

+5%

2017-05-23

2

460

469

+1%

2017-03-09

7

516

496

-4%

2017-03-06

4

517

512

-1%

2016-09-16

2

429

436

+1%

2016-02-15

3

425

428

0%

2015-12-16

2

555

563

+1%

2015-08-26

2

607

638

+5%

2015-07-30

1

612

690

+12%

2015-07-10

1

604

613

+1%

2015-06-19

2

642

639

-1%

2015-06-04

1

666

636

-5%

2015-01-19

5

613

645

+5%

2015-01-15

3

628

642

+2%

2014-10-15

4

517

533

+3%

2014-04-16

1

431

457

+6%

2014-02-06

3

421

429

+1%

2014-01-31

1

448

421

-7%

2014-01-29

3

462

427

-8%

2013-12-17

1

493

505

+2%

2013-10-11

5

499

500

0%

2013-10-09

3

490

511

+4%

2013-05-24

1

535

470

-13%

2012-06-05

1

351

349

-1%

2012-04-10

1

382

375

-2%

2012-02-07

2

375

378

0%

2011-10-17

2

385

383

-1%

2011-08-15

1

398

393

-2%

2011-04-28

2

397

394

-1%

2010-12-06

2

398

413

+3%

2010-11-01

3

377

401

+6%

2010-10-22

1

381

394

+3%

2010-08-16

3

413

430

+4%

2010-07-26

2

438

426

-3%

2010-05-31

1

440

453

+2%

2010-02-08

1

418

425

+1%

2010-02-04

1

428

412

-4%

2009-12-28

4

426

442

+3%

2009-09-10

2

486

451

-8%

2009-08-20

3

507

492

-3%

2009-04-01

1

395

390

-2%

2008-10-14

1

451

424

-6%

2008-09-08

1

506

475

-7%

2008-09-03

1

481

419

-13%

2008-08-29

1

513

483

-6%

2008-07-22

5

583

572

-2%

2008-06-25

5

655

590

-10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)