発生日の終値

10日後の終値

2024-03-12

6

2351

2561

+8%

2024-03-05

1

2284

2462

+7%

2023-07-04

1

2078

2067

-1%

2023-06-01

1

1949

1971

+1%

2023-03-08

1

2266

1959

-14%

2022-11-08

1

1838

1913

+4%

2022-03-15

1

1644

1577

-5%

2021-02-01

1

1862

1954

+4%

2020-07-13

1

1748

1741

-1%

2020-06-16

1

1974

1944

-2%

2020-05-19

1

1760

2073

+17%

2020-03-16

1

1547

1966

+27%

2020-03-02

4

1924

1547

-20%

2019-08-13

1

1630

1641

0%

2019-04-15

1

1964

1880

-5%

2019-02-08

9

2051

2092

+1%

2019-01-31

3

2073

2037

-2%

2018-06-26

1

2651

2502

-6%

2018-02-16

1

2952

2920

-2%

2017-11-27

2

3040

3060

0%

2017-11-17

4

3040

2993

-2%

2016-12-28

1

3060

3105

+1%

2016-04-06

1

2709

2779

+2%

2016-02-15

3

2492

2613

+4%

2015-12-16

2

3335

3270

-2%

2015-08-25

2

3020

3065

+1%

2015-07-31

1

3505

3450

-2%

2014-10-15

2

2456

2476

0%

2014-08-06

2

2486

2604

+4%

2014-07-15

1

2609

2550

-3%

2014-04-15

1

2560

2680

+4%

2014-03-24

4

2570

2753

+7%

2014-03-18

1

2477

2734

+10%

2014-02-05

2

2343

2506

+6%

2013-06-07

1

2287

2178

-5%

2013-05-24

1

2336

2287

-3%

2012-10-31

1

2181

2142

-2%

2012-05-31

1

2010

2048

+1%

2011-11-16

1

1780

1840

+3%

2011-10-14

2

1892

1829

-4%

2011-08-05

1

1738

1867

+7%

2011-06-14

1

1689

1758

+4%

2011-03-18

4

1872

2088

+11%

2011-02-02

1

2090

2174

+4%

2010-06-16

2

2177

2251

+3%

2010-06-01

4

2249

2144

-5%

2010-02-16

2

2476

2447

-2%

2009-11-17

1

2575

2415

-7%

2009-09-15

1

2845

2620

-8%

2009-06-17

3

2605

2530

-3%

2009-05-01

4

2580

2825

+9%

2009-03-02

1

2540

2865

+12%

2008-12-30

1

2720

2740

0%

2008-07-15

5

3220

3470

+7%