発生日の終値

5日後の終値

2024-03-12

6

2351

2462

+4%

2024-03-05

1

2284

2351

+2%

2023-07-04

1

2078

2050

-2%

2023-06-01

1

1949

1964

0%

2023-03-08

1

2266

2017

-11%

2022-11-08

1

1838

1829

-1%

2022-03-15

1

1644

1697

+3%

2021-02-01

1

1862

1910

+2%

2020-07-13

1

1748

1764

0%

2020-06-16

1

1974

1861

-6%

2020-05-19

1

1760

1820

+3%

2020-03-16

1

1547

1835

+18%

2020-03-02

4

1924

1639

-15%

2019-08-13

1

1630

1722

+5%

2019-04-15

1

1964

1911

-3%

2019-02-08

9

2051

2087

+1%

2019-01-31

3

2073

2041

-2%

2018-06-26

1

2651

2573

-3%

2018-02-16

1

2952

3050

+3%

2017-11-27

2

3040

2993

-2%

2017-11-17

4

3040

3040

0%

2016-12-28

1

3060

3165

+3%

2016-04-06

1

2709

2745

+1%

2016-02-15

3

2492

2609

+4%

2015-12-16

2

3335

3295

-2%

2015-08-25

2

3020

3220

+6%

2015-07-31

1

3505

3500

-1%

2014-10-15

2

2456

2402

-3%

2014-08-06

2

2486

2537

+2%

2014-07-15

1

2609

2574

-2%

2014-04-15

1

2560

2587

+1%

2014-03-24

4

2570

2747

+6%

2014-03-18

1

2477

2634

+6%

2014-02-05

2

2343

2466

+5%

2013-06-07

1

2287

2127

-7%

2013-05-24

1

2336

2223

-5%

2012-10-31

1

2181

2165

-1%

2012-05-31

1

2010

2047

+1%

2011-11-16

1

1780

1857

+4%

2011-10-14

2

1892

1800

-5%

2011-08-05

1

1738

1722

-1%

2011-06-14

1

1689

1741

+3%

2011-03-18

4

1872

2060

+10%

2011-02-02

1

2090

2136

+2%

2010-06-16

2

2177

2238

+2%

2010-06-01

4

2249

2220

-2%

2010-02-16

2

2476

2512

+1%

2009-11-17

1

2575

2385

-8%

2009-09-15

1

2845

2725

-5%

2009-06-17

3

2605

2570

-2%

2009-05-01

4

2580

2705

+4%

2009-03-02

1

2540

2690

+5%

2008-12-30

1

2720

2680

-2%

2008-07-15

5

3220

3300

+2%