発生日の終値

10日後の終値

2024-08-06

1

4845

5120

+5%

2024-03-14

8

5260

5330

+1%

2024-03-12

6

5220

5470

+4%

2024-03-06

2

5160

5550

+7%

2023-06-01

1

3850

4045

+5%

2022-11-08

1

3615

3655

+1%

2020-08-03

1

2731

2809

+2%

2020-03-23

16

2645

2735

+3%

2020-03-18

14

2558

2710

+5%

2020-03-16

12

2583

2843

+10%

2020-03-02

2

3775

2583

-32%

2018-12-26

7

3125

3310

+5%

2018-07-13

3

3435

3720

+8%

2018-05-31

5

3630

3780

+4%

2018-05-28

2

3615

3730

+3%

2018-02-16

2

3495

3570

+2%

2017-11-21

2

3815

3830

0%

2017-11-16

1

3880

3850

-1%

2017-10-27

3

4115

4015

-3%

2017-05-30

5

3505

3535

0%

2016-06-20

6

2763

2609

-6%

2016-06-07

2

2925

2761

-6%

2016-04-12

2

3105

3245

+4%

2016-02-15

1

3200

3185

-1%

2016-01-22

3

3400

3510

+3%

2015-08-26

6

3255

3350

+2%

2015-01-15

2

2982

3090

+3%

2014-12-17

1

2904

3005

+3%

2014-11-18

1

3115

3120

0%

2014-02-05

1

2603

2611

0%

2013-10-08

1

2639

2684

+1%

2013-09-02

1

2492

2708

+8%

2013-06-04

2

2838

2480

-13%

2012-05-22

1

1810

1738

-4%

2011-09-15

1

1619

1703

+5%

2011-09-13

1

1629

1731

+6%

2011-08-15

1

1766

1712

-4%

2011-08-10

2

1726

1673

-4%

2011-03-16

2

1741

2028

+16%

2011-02-28

1

2217

1817

-19%

2010-07-08

3

2034

2058

+1%

2010-05-31

6

2028

2089

+3%

2010-05-20

2

2069

2044

-2%

2010-05-17

1

2174

2028

-7%

2010-02-18

2

1987

2038

+2%

2009-10-29

3

1832

1842

0%

2009-07-14

3

1653

1872

+13%

2008-10-14

7

1494

1122

-25%

2008-08-22

1

2100

2070

-2%

2008-07-22

1

2240

2355

+5%