発生日の終値

5日後の終値

2024-08-06

1

4845

5020

+3%

2024-03-14

8

5260

5550

+5%

2024-03-12

6

5220

5510

+5%

2024-03-06

2

5160

5210

0%

2023-06-01

1

3850

3915

+1%

2022-11-08

1

3615

3580

-1%

2020-08-03

1

2731

2804

+2%

2020-03-23

16

2645

2934

+10%

2020-03-18

14

2558

2987

+16%

2020-03-16

12

2583

2774

+7%

2020-03-02

2

3775

3190

-16%

2018-12-26

7

3125

3330

+6%

2018-07-13

3

3435

3575

+4%

2018-05-31

5

3630

3770

+3%

2018-05-28

2

3615

3735

+3%

2018-02-16

2

3495

3645

+4%

2017-11-21

2

3815

3790

-1%

2017-11-16

1

3880

3820

-2%

2017-10-27

3

4115

4070

-2%

2017-05-30

5

3505

3460

-2%

2016-06-20

6

2763

2591

-7%

2016-06-07

2

2925

2783

-5%

2016-04-12

2

3105

3195

+2%

2016-02-15

1

3200

3170

-1%

2016-01-22

3

3400

3745

+10%

2015-08-26

6

3255

3280

0%

2015-01-15

2

2982

3000

0%

2014-12-17

1

2904

3115

+7%

2014-11-18

1

3115

3110

-1%

2014-02-05

1

2603

2718

+4%

2013-10-08

1

2639

2704

+2%

2013-09-02

1

2492

2530

+1%

2013-06-04

2

2838

2586

-9%

2012-05-22

1

1810

1877

+3%

2011-09-15

1

1619

1557

-4%

2011-09-13

1

1629

1605

-2%

2011-08-15

1

1766

1703

-4%

2011-08-10

2

1726

1810

+4%

2011-03-16

2

1741

1914

+9%

2011-02-28

1

2217

2186

-2%

2010-07-08

3

2034

2015

-1%

2010-05-31

6

2028

1993

-2%

2010-05-20

2

2069

2046

-2%

2010-05-17

1

2174

2061

-6%

2010-02-18

2

1987

2002

0%

2009-10-29

3

1832

1888

+3%

2009-07-14

3

1653

1760

+6%

2008-10-14

7

1494

1635

+9%

2008-08-22

1

2100

2195

+4%

2008-07-22

1

2240

2265

+1%