発生日の終値

10日後の終値

2024-03-13

7

1314

1377

+4%

2024-03-06

2

1311

1346

+2%

2023-06-01

1

1210

1279

+5%

2021-12-03

1

1235

1250

+1%

2020-08-03

1

837

906

+8%

2020-07-20

1

917

889

-4%

2020-07-15

4

898

793

-12%

2020-07-13

2

903

878

-3%

2020-06-30

1

1175

892

-25%

2020-03-24

16

1159

1055

-9%

2020-03-19

14

1070

1017

-5%

2020-03-16

11

1132

1158

+2%

2020-03-10

7

1332

1170

-13%

2020-03-05

4

1507

1070

-29%

2020-03-02

1

1576

1132

-29%

2019-08-28

1

1503

1698

+12%

2019-08-16

1

1611

1556

-4%

2019-03-11

1

2103

2322

+10%

2018-12-17

1

2096

2020

-4%

2018-09-13

4

2188

2379

+8%

2018-09-10

1

2190

2355

+7%

2018-06-29

1

2364

2252

-5%

2018-06-26

6

2361

2225

-6%

2018-06-20

2

2384

2266

-5%

2018-05-31

5

2540

2528

-1%

2018-05-25

1

2589

2554

-2%

2018-03-12

2

2415

2394

-1%

2018-02-15

2

2425

2465

+1%

2017-11-17

2

2311

2491

+7%

2017-07-25

1

2372

2468

+4%

2017-07-21

1

2315

2463

+6%

2017-04-03

1

2146

2191

+2%

2016-09-20

3

1787

1811

+1%

2016-06-17

5

2107

2291

+8%

2016-06-15

3

2179

2151

-2%

2016-04-12

3

2506

2510

0%

2016-04-06

1

2396

2395

-1%

2016-02-15

1

2349

2522

+7%

2015-12-15

1

2729

2726

-1%

2015-08-26

3

2649

2568

-4%

2015-08-18

1

3155

2655

-16%

2015-06-11

2

2924

3245

+10%

2015-01-15

3

2258

2139

-6%

2014-12-17

1

2303

2292

-1%

2014-08-11

1

2239

2379

+6%

2014-03-20

1

2290

2432

+6%

2014-02-06

3

2267

2537

+11%

2013-12-10

4

2697

2836

+5%

2012-01-25

2

1141

1134

-1%

2012-01-19

1

1133

1171

+3%

2011-11-25

2

1123

1163

+3%

2011-03-18

1

1063

1092

+2%

2011-03-16

2

1020

1145

+12%

2010-10-08

4

892

921

+3%

2010-07-05

1

828

841

+1%

2010-07-01

4

797

864

+8%

2010-05-27

1

893

878

-2%

2010-02-18

1

927

904

-3%

2010-02-01

1

924

899

-3%

2009-11-20

2

858

917

+6%

2009-07-15

2

1055

1085

+2%

2009-06-29

1

1223

1003

-18%

2009-01-22

1

870

869

-1%

2008-10-09

3

933

890

-5%

2008-06-30

1

1331

1294

-3%