発生日の終値

5日後の終値

2024-03-13

7

1314

1346

+2%

2024-03-06

2

1311

1314

0%

2023-06-01

1

1210

1235

+2%

2021-12-03

1

1235

1264

+2%

2020-08-03

1

837

910

+8%

2020-07-20

1

917

878

-5%

2020-07-15

4

898

897

-1%

2020-07-13

2

903

917

+1%

2020-06-30

1

1175

1172

-1%

2020-03-24

16

1159

1158

-1%

2020-03-19

14

1070

1197

+11%

2020-03-16

11

1132

1159

+2%

2020-03-10

7

1332

1114

-17%

2020-03-05

4

1507

1221

-19%

2020-03-02

1

1576

1329

-16%

2019-08-28

1

1503

1553

+3%

2019-08-16

1

1611

1537

-5%

2019-03-11

1

2103

2321

+10%

2018-12-17

1

2096

1854

-12%

2018-09-13

4

2188

2385

+9%

2018-09-10

1

2190

2282

+4%

2018-06-29

1

2364

2220

-7%

2018-06-26

6

2361

2274

-4%

2018-06-20

2

2384

2358

-2%

2018-05-31

5

2540

2568

+1%

2018-05-25

1

2589

2513

-3%

2018-03-12

2

2415

2420

0%

2018-02-15

2

2425

2506

+3%

2017-11-17

2

2311

2382

+3%

2017-07-25

1

2372

2436

+2%

2017-07-21

1

2315

2413

+4%

2017-04-03

1

2146

2168

+1%

2016-09-20

3

1787

1815

+1%

2016-06-17

5

2107

2102

-1%

2016-06-15

3

2179

2244

+2%

2016-04-12

3

2506

2368

-6%

2016-04-06

1

2396

2525

+5%

2016-02-15

1

2349

2500

+6%

2015-12-15

1

2729

2676

-2%

2015-08-26

3

2649

2595

-3%

2015-08-18

1

3155

2505

-21%

2015-06-11

2

2924

2985

+2%

2015-01-15

3

2258

2195

-3%

2014-12-17

1

2303

2443

+6%

2014-08-11

1

2239

2336

+4%

2014-03-20

1

2290

2225

-3%

2014-02-06

3

2267

2399

+5%

2013-12-10

4

2697

2603

-4%

2012-01-25

2

1141

1179

+3%

2012-01-19

1

1133

1139

0%

2011-11-25

2

1123

1170

+4%

2011-03-18

1

1063

1111

+4%

2011-03-16

2

1020

1152

+12%

2010-10-08

4

892

872

-3%

2010-07-05

1

828

855

+3%

2010-07-01

4

797

840

+5%

2010-05-27

1

893

908

+1%

2010-02-18

1

927

911

-2%

2010-02-01

1

924

925

0%

2009-11-20

2

858

878

+2%

2009-07-15

2

1055

1092

+3%

2009-06-29

1

1223

1193

-3%

2009-01-22

1

870

849

-3%

2008-10-09

3

933

1080

+15%

2008-06-30

1

1331

1330

-1%