戻る
TOPページへ

[8572]アコム

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

344

375

+9%

2024-03-14

8

389

403

+3%

2024-03-12

6

392

408

+4%

2024-03-07

3

390

405

+3%

2024-03-05

1

390

398

+1%

2022-03-15

1

301

319

+5%

2022-03-04

1

303

314

+3%

2021-12-03

3

338

342

+1%

2020-12-18

4

458

432

-6%

2020-03-16

1

381

439

+15%

2020-03-10

2

412

432

+4%

2020-03-02

3

462

381

-18%

2019-02-12

1

369

385

+4%

2018-11-22

1

413

408

-2%

2018-08-14

1

426

445

+4%

2018-07-06

3

407

427

+4%

2018-06-20

3

436

408

-7%

2018-06-11

1

452

427

-6%

2017-11-16

1

433

468

+8%

2017-09-12

3

426

434

+1%

2017-07-24

4

485

473

-3%

2017-07-20

2

485

465

-5%

2017-05-19

1

478

497

+3%

2017-01-25

5

472

473

0%

2017-01-19

1

485

464

-5%

2016-12-30

6

511

480

-7%

2016-12-26

2

518

499

-4%

2016-10-14

1

466

484

+3%

2016-09-21

1

504

474

-6%

2016-08-08

1

458

513

+12%

2016-08-04

4

454

503

+10%

2016-06-17

5

494

497

0%

2016-06-15

3

516

497

-4%

2016-06-07

3

574

511

-11%

2016-01-22

1

485

539

+11%

2016-01-05

1

553

477

-14%

2015-03-27

1

365

393

+7%

2015-01-20

2

320

339

+5%

2015-01-15

1

333

322

-4%

2014-11-18

1

348

350

0%

2014-10-17

10

307

364

+18%

2014-10-14

7

313

311

-1%

2014-08-21

1

368

381

+3%

2014-07-22

2

410

392

-5%

2013-12-25

1

339

350

+3%

2013-09-02

5

2795

3045

+8%

2013-07-23

2

3275

3335

+1%

2012-05-14

1

1534

1539

0%

2012-04-17

2

1621

1663

+2%

2011-10-27

1

1434

1368

-5%

2011-08-10

2

1156

1227

+6%

2011-03-18

1

958

1100

+14%

2011-03-16

3

968

1117

+15%

2011-03-04

1

1404

958

-32%

2010-12-22

3

942

1115

+18%

2010-10-25

9

943

840

-11%

2010-10-08

3

1203

943

-22%

2010-09-02

1

1295

1239

-5%

2010-02-18

1

1327

1266

-5%

2010-02-02

2

1532

1308

-15%

2010-01-28

1

1622

1421

-13%

2009-11-20

2

1194

1232

+3%

2009-11-02

5

1372

1243

-10%

2009-09-18

6

1575

1428

-10%

2009-07-22

9

1987

2050

+3%

2009-04-30

3

2365

2545

+7%

2009-04-09

1

2750

2345

-15%

2009-02-25

1

2515

2400

-5%

2009-02-19

5

2670

2475

-8%

2008-12-09

1

3340

3640

+8%

2008-11-19

1

3600

3260

-10%

2008-10-14

2

3260

3050

-7%

2008-07-16

5

2740

3180

+16%

2008-07-01

1

3340

2720

-19%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)