戻る
TOPページへ

[8572]アコム

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

344

367

+6%

2024-03-14

8

389

405

+4%

2024-03-12

6

392

398

+1%

2024-03-07

3

390

389

-1%

2024-03-05

1

390

392

0%

2022-03-15

1

301

318

+5%

2022-03-04

1

303

no data

no data

2021-12-03

3

338

336

-1%

2020-12-18

4

458

454

-1%

2020-03-16

1

381

423

+11%

2020-03-10

2

412

397

-4%

2020-03-02

3

462

397

-15%

2019-02-12

1

369

386

+4%

2018-11-22

1

413

417

0%

2018-08-14

1

426

428

0%

2018-07-06

3

407

415

+1%

2018-06-20

3

436

428

-2%

2018-06-11

1

452

434

-4%

2017-11-16

1

433

446

+3%

2017-09-12

3

426

429

0%

2017-07-24

4

485

470

-4%

2017-07-20

2

485

479

-2%

2017-05-19

1

478

476

-1%

2017-01-25

5

472

476

0%

2017-01-19

1

485

486

0%

2016-12-30

6

511

503

-2%

2016-12-26

2

518

521

0%

2016-10-14

1

466

472

+1%

2016-09-21

1

504

486

-4%

2016-08-08

1

458

496

+8%

2016-08-04

4

454

494

+8%

2016-06-17

5

494

471

-5%

2016-06-15

3

516

510

-2%

2016-06-07

3

574

512

-11%

2016-01-22

1

485

540

+11%

2016-01-05

1

553

526

-5%

2015-03-27

1

365

389

+6%

2015-01-20

2

320

320

0%

2015-01-15

1

333

319

-5%

2014-11-18

1

348

356

+2%

2014-10-17

10

307

322

+4%

2014-10-14

7

313

317

+1%

2014-08-21

1

368

362

-2%

2014-07-22

2

410

416

+1%

2013-12-25

1

339

348

+2%

2013-09-02

5

2795

2908

+4%

2013-07-23

2

3275

3165

-4%

2012-05-14

1

1534

1558

+1%

2012-04-17

2

1621

1702

+4%

2011-10-27

1

1434

1367

-5%

2011-08-10

2

1156

1309

+13%

2011-03-18

1

958

1011

+5%

2011-03-16

3

968

1033

+6%

2011-03-04

1

1404

1208

-14%

2010-12-22

3

942

1005

+6%

2010-10-25

9

943

819

-14%

2010-10-08

3

1203

947

-22%

2010-09-02

1

1295

1258

-3%

2010-02-18

1

1327

1275

-4%

2010-02-02

2

1532

1490

-3%

2010-01-28

1

1622

1612

-1%

2009-11-20

2

1194

1153

-4%

2009-11-02

5

1372

1395

+1%

2009-09-18

6

1575

1382

-13%

2009-07-22

9

1987

2060

+3%

2009-04-30

3

2365

2515

+6%

2009-04-09

1

2750

2700

-2%

2009-02-25

1

2515

2410

-5%

2009-02-19

5

2670

2485

-7%

2008-12-09

1

3340

3460

+3%

2008-11-19

1

3600

3770

+4%

2008-10-14

2

3260

2865

-13%

2008-07-16

5

2740

3130

+14%

2008-07-01

1

3340

3040

-9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)