戻る
TOPページへ

[8584]ジャックス

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-05-17

1

5020

4860

-4%

2024-03-12

6

5340

5620

+5%

2024-03-08

4

5400

5600

+3%

2024-03-06

2

5470

5670

+3%

2020-03-23

12

1599

1695

+6%

2020-03-16

8

1635

1834

+12%

2020-03-10

4

1911

1831

-5%

2020-03-02

2

2210

1635

-27%

2020-02-04

1

2610

2474

-6%

2020-01-29

2

2632

2572

-3%

2018-12-26

1

1745

1848

+5%

2018-12-12

2

1882

1762

-7%

2018-11-27

3

2039

1880

-8%

2018-11-22

1

2031

1959

-4%

2018-10-24

1

2176

2220

+2%

2018-10-16

1

2213

2104

-5%

2018-10-10

1

2358

2176

-8%

2018-09-14

4

2237

2380

+6%

2018-07-13

2

2264

2436

+7%

2018-06-20

1

2377

2326

-3%

2018-05-31

2

2461

2453

-1%

2018-03-12

2

2345

2353

0%

2018-02-15

5

2463

2469

0%

2018-02-13

3

2469

2549

+3%

2018-02-08

1

2525

2533

0%

2017-11-21

8

2471

2575

+4%

2017-11-16

5

2484

2568

+3%

2017-10-31

3

2825

2464

-13%

2017-07-26

2

517

569

+10%

2017-03-23

5

482

452

-7%

2016-08-22

2

397

403

+1%

2016-08-09

1

395

395

0%

2016-07-27

1

476

398

-17%

2016-06-17

5

432

469

+8%

2016-06-15

3

442

449

+1%

2016-01-22

5

371

412

+11%

2016-01-19

2

380

421

+10%

2015-12-28

1

431

395

-9%

2015-08-26

2

474

474

0%

2015-08-17

4

524

490

-7%

2015-08-13

2

519

479

-8%

2015-05-15

1

586

587

0%

2015-01-20

1

567

536

-6%

2014-12-18

1

579

594

+2%

2014-11-18

1

573

595

+3%

2014-10-10

2

519

590

+13%

2014-09-25

1

612

513

-17%

2014-07-25

2

491

553

+12%

2014-04-16

1

440

465

+5%

2014-02-05

4

425

432

+1%

2013-10-04

1

474

487

+2%

2013-09-02

5

441

508

+15%

2013-07-30

1

525

506

-4%

2013-05-16

1

588

548

-7%

2012-05-22

5

230

211

-9%

2011-11-28

3

228

235

+3%

2011-05-24

1

201

203

0%

2011-04-14

1

201

223

+10%

2011-03-18

5

220

211

-5%

2010-10-06

1

154

150

-3%

2010-09-09

2

149

152

+2%

2010-08-24

2

155

150

-4%

2010-05-28

2

174

165

-6%

2010-05-24

4

188

167

-12%

2010-05-13

1

200

171

-15%

2010-02-19

3

191

191

0%

2010-01-27

2

215

205

-5%

2009-11-19

1

204

220

+7%

2009-10-07

9

218

233

+6%

2009-07-14

1

193

200

+3%

2009-07-09

1

199

210

+5%

2009-03-13

3

162

194

+19%

2008-10-14

5

187

144

-23%

2008-07-01

2

221

203

-9%

2008-06-26

1

222

213

-5%

2008-06-23

3

234

222

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)