戻る
TOPページへ

[8584]ジャックス

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-05-17

1

5020

4960

-2%

2024-03-12

6

5340

5620

+5%

2024-03-08

4

5400

5400

0%

2024-03-06

2

5470

5360

-3%

2020-03-23

12

1599

1843

+15%

2020-03-16

8

1635

1696

+3%

2020-03-10

4

1911

1613

-16%

2020-03-02

2

2210

1892

-15%

2020-02-04

1

2610

2540

-3%

2020-01-29

2

2632

2620

-1%

2018-12-26

1

1745

1892

+8%

2018-12-12

2

1882

1845

-2%

2018-11-27

3

2039

2030

-1%

2018-11-22

1

2031

2058

+1%

2018-10-24

1

2176

2118

-3%

2018-10-16

1

2213

2148

-3%

2018-10-10

1

2358

2238

-6%

2018-09-14

4

2237

2420

+8%

2018-07-13

2

2264

2371

+4%

2018-06-20

1

2377

2402

+1%

2018-05-31

2

2461

2470

0%

2018-03-12

2

2345

2358

0%

2018-02-15

5

2463

2470

0%

2018-02-13

3

2469

2544

+3%

2018-02-08

1

2525

2501

-1%

2017-11-21

8

2471

2536

+2%

2017-11-16

5

2484

2487

0%

2017-10-31

3

2825

2764

-3%

2017-07-26

2

517

518

0%

2017-03-23

5

482

487

+1%

2016-08-22

2

397

396

-1%

2016-08-09

1

395

406

+2%

2016-07-27

1

476

453

-5%

2016-06-17

5

432

457

+5%

2016-06-15

3

442

474

+7%

2016-01-22

5

371

403

+8%

2016-01-19

2

380

363

-5%

2015-12-28

1

431

423

-2%

2015-08-26

2

474

460

-3%

2015-08-17

4

524

465

-12%

2015-08-13

2

519

511

-2%

2015-05-15

1

586

589

0%

2015-01-20

1

567

560

-2%

2014-12-18

1

579

620

+7%

2014-11-18

1

573

563

-2%

2014-10-10

2

519

543

+4%

2014-09-25

1

612

557

-9%

2014-07-25

2

491

518

+5%

2014-04-16

1

440

466

+5%

2014-02-05

4

425

426

0%

2013-10-04

1

474

484

+2%

2013-09-02

5

441

449

+1%

2013-07-30

1

525

525

0%

2013-05-16

1

588

573

-3%

2012-05-22

5

230

225

-3%

2011-11-28

3

228

232

+1%

2011-05-24

1

201

208

+3%

2011-04-14

1

201

191

-5%

2011-03-18

5

220

218

-1%

2010-10-06

1

154

150

-3%

2010-09-09

2

149

148

-1%

2010-08-24

2

155

154

-1%

2010-05-28

2

174

176

+1%

2010-05-24

4

188

176

-7%

2010-05-13

1

200

189

-6%

2010-02-19

3

191

193

+1%

2010-01-27

2

215

220

+2%

2009-11-19

1

204

203

-1%

2009-10-07

9

218

221

+1%

2009-07-14

1

193

197

+2%

2009-07-09

1

199

189

-6%

2009-03-13

3

162

182

+12%

2008-10-14

5

187

181

-4%

2008-07-01

2

221

215

-3%

2008-06-26

1

222

216

-3%

2008-06-23

3

234

217

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)