発生日の終値

10日後の終値

2024-03-13

7

7718

2665

-66%

2024-03-06

2

7662

8003

+4%

2023-07-03

1

5183

5070

-3%

2021-02-01

3

3015

3166

+5%

2020-08-03

3

2690

2870

+6%

2020-07-02

3

2938

2906

-2%

2020-03-19

13

2745

3006

+9%

2020-03-17

11

2717

2966

+9%

2020-01-07

1

3644

3694

+1%

2019-10-11

2

3350

3442

+2%

2019-08-14

1

3436

3330

-4%

2019-08-09

4

3432

3367

-2%

2018-12-26

8

3052

3221

+5%

2018-10-31

2

3406

3433

0%

2018-09-07

1

3252

3827

+17%

2018-06-29

3

3444

3395

-2%

2018-06-04

3

3515

3514

-1%

2018-05-31

1

3464

3571

+3%

2018-02-19

2

3398

3256

-5%

2018-02-08

3

3593

3346

-7%

2017-11-29

6

3578

3719

+3%

2017-11-24

3

3458

3590

+3%

2017-09-11

10

3505

3675

+4%

2017-08-31

3

3629

3562

-2%

2017-07-04

1

3778

3928

+3%

2017-06-29

4

3795

3870

+1%

2017-06-27

2

3782

3890

+2%

2016-04-08

1

2906

3109

+6%

2016-02-15

1

2859

3073

+7%

2016-01-22

6

3076

2960

-4%

2016-01-18

2

3070

3323

+8%

2016-01-13

1

3159

3151

-1%

2015-12-16

1

3371

3480

+3%

2015-12-01

2

3517

3315

-6%

2015-11-26

1

3630

3453

-5%

2015-04-02

2

3410

3441

0%

2014-12-18

1

2813

2796

-1%

2014-10-20

5

2158

2447

+13%

2014-10-15

2

2190

2205

0%

2014-08-11

1

2297

2384

+3%

2014-04-16

1

2278

2359

+3%

2014-02-05

2

2320

2465

+6%

2012-09-06

1

1236

1403

+13%

2012-07-18

1

1315

1250

-5%

2012-06-05

2

1190

1296

+8%

2012-04-25

2

1503

1334

-12%

2012-04-17

1

1528

1456

-5%

2012-04-10

1

1619

1477

-9%

2011-09-13

1

1649

1702

+3%

2011-09-07

1

1666

1631

-3%

2011-08-15

1

1806

1759

-3%

2011-08-10

2

1807

1773

-2%

2010-11-04

3

1962

2113

+7%

2010-07-08

7

1945

1849

-5%

2010-06-16

2

2115

1919

-10%

2010-05-27

1

2182

2087

-5%

2010-05-20

6

2359

2212

-7%

2010-02-08

1

2207

2248

+1%

2010-02-04

1

2310

2174

-6%

2009-07-17

4

2405

2495

+3%

2009-06-26

1

2550

2340

-9%

2009-04-27

1

2580

2835

+9%

2009-01-16

1

2495

2385

-5%

2008-11-25

1

2195

2190

-1%