発生日の終値

5日後の終値

2024-03-13

7

7718

8003

+3%

2024-03-06

2

7662

7718

0%

2023-07-03

1

5183

5220

0%

2021-02-01

3

3015

3219

+6%

2020-08-03

3

2690

2825

+5%

2020-07-02

3

2938

2904

-2%

2020-03-19

13

2745

3252

+18%

2020-03-17

11

2717

3010

+10%

2020-01-07

1

3644

3658

0%

2019-10-11

2

3350

3428

+2%

2019-08-14

1

3436

3445

0%

2019-08-09

4

3432

3462

0%

2018-12-26

8

3052

3166

+3%

2018-10-31

2

3406

3441

+1%

2018-09-07

1

3252

3423

+5%

2018-06-29

3

3444

3421

-1%

2018-06-04

3

3515

3553

+1%

2018-05-31

1

3464

3538

+2%

2018-02-19

2

3398

3352

-2%

2018-02-08

3

3593

3335

-8%

2017-11-29

6

3578

3546

-1%

2017-11-24

3

3458

3675

+6%

2017-09-11

10

3505

3650

+4%

2017-08-31

3

3629

3528

-3%

2017-07-04

1

3778

3890

+2%

2017-06-29

4

3795

3825

0%

2017-06-27

2

3782

3778

-1%

2016-04-08

1

2906

3098

+6%

2016-02-15

1

2859

2972

+3%

2016-01-22

6

3076

3225

+4%

2016-01-18

2

3070

3089

0%

2016-01-13

1

3159

2947

-7%

2015-12-16

1

3371

3422

+1%

2015-12-01

2

3517

3513

-1%

2015-11-26

1

3630

3577

-2%

2015-04-02

2

3410

3424

0%

2014-12-18

1

2813

2911

+3%

2014-10-20

5

2158

2186

+1%

2014-10-15

2

2190

2128

-3%

2014-08-11

1

2297

2376

+3%

2014-04-16

1

2278

2296

0%

2014-02-05

2

2320

2453

+5%

2012-09-06

1

1236

1327

+7%

2012-07-18

1

1315

1210

-8%

2012-06-05

2

1190

1216

+2%

2012-04-25

2

1503

1400

-7%

2012-04-17

1

1528

1477

-4%

2012-04-10

1

1619

1528

-6%

2011-09-13

1

1649

1645

-1%

2011-09-07

1

1666

1654

-1%

2011-08-15

1

1806

1767

-3%

2011-08-10

2

1807

1824

0%

2010-11-04

3

1962

2064

+5%

2010-07-08

7

1945

1868

-4%

2010-06-16

2

2115

2017

-5%

2010-05-27

1

2182

2212

+1%

2010-05-20

6

2359

2182

-8%

2010-02-08

1

2207

2179

-2%

2010-02-04

1

2310

2188

-6%

2009-07-17

4

2405

2420

0%

2009-06-26

1

2550

2495

-3%

2009-04-27

1

2580

2900

+12%

2009-01-16

1

2495

2200

-12%

2008-11-25

1

2195

2075

-6%