発生日の終値

10日後の終値

2024-08-06

1

4700

5479

+16%

2024-03-14

8

4448

4703

+5%

2024-03-06

2

4415

4786

+8%

2021-02-03

2

5279

5345

+1%

2020-08-03

1

4553

4740

+4%

2020-05-19

1

4610

4628

0%

2020-03-19

10

4498

4906

+9%

2020-03-10

3

5089

5022

-2%

2019-10-11

4

5560

5708

+2%

2019-08-28

1

5418

5793

+6%

2019-03-11

1

5263

5462

+3%

2018-12-27

2

5236

5302

+1%

2018-07-02

2

5237

5316

+1%

2017-08-30

1

4370

4404

0%

2017-07-04

7

4701

4728

0%

2017-06-29

4

4685

4787

+2%

2017-04-07

1

4539

4613

+1%

2016-12-30

5

4796

4677

-3%

2016-06-15

2

3483

3355

-4%

2016-04-12

3

3465

3922

+13%

2016-04-08

1

3479

3913

+12%

2016-01-22

6

4057

4033

-1%

2016-01-19

3

4088

4420

+8%

2016-01-13

1

4234

4154

-2%

2015-08-26

3

4587

4823

+5%

2014-08-11

4

3149

3213

+2%

2014-07-09

2

3246

3295

+1%

2014-04-16

1

3019

3077

+1%

2014-02-05

1

2932

3080

+5%

2014-01-29

1

3169

3079

-3%

2013-10-08

2

3005

3110

+3%

2013-04-03

1

2599

3095

+19%

2012-12-07

1

2133

2354

+10%

2012-12-05

1

2095

2337

+11%

2012-10-03

1

1982

2175

+9%

2012-07-18

1

1884

1794

-5%

2012-05-21

2

1790

1663

-8%

2012-05-14

1

1883

1766

-7%

2012-04-17

1

2032

2032

0%

2012-04-13

4

2084

2059

-2%

2011-11-24

1

1751

1787

+2%

2011-09-13

1

1931

1984

+2%

2011-09-07

1

1936

1886

-3%

2011-08-16

1

2127

2070

-3%

2011-03-22

2

2282

2262

-1%

2010-11-01

1

2291

2318

+1%

2010-10-28

1

2256

2357

+4%

2010-07-05

1

2370

2413

+1%

2010-07-01

2

2348

2412

+2%

2009-04-27

1

2695

2960

+9%

2009-01-16

1

2285

2435

+6%

2008-11-26

2

2275

2310

+1%

2008-07-22

1

3950

3740

-6%