発生日の終値

5日後の終値

2024-08-06

1

4700

5413

+15%

2024-03-14

8

4448

4779

+7%

2024-03-06

2

4415

4409

-1%

2021-02-03

2

5279

5534

+4%

2020-08-03

1

4553

4823

+5%

2020-05-19

1

4610

4547

-2%

2020-03-19

10

4498

5370

+19%

2020-03-10

3

5089

4306

-16%

2019-10-11

4

5560

5731

+3%

2019-08-28

1

5418

5435

0%

2019-03-11

1

5263

5359

+1%

2018-12-27

2

5236

5319

+1%

2018-07-02

2

5237

5270

0%

2017-08-30

1

4370

4302

-2%

2017-07-04

7

4701

4807

+2%

2017-06-29

4

4685

4717

0%

2017-04-07

1

4539

4526

-1%

2016-12-30

5

4796

4811

0%

2016-06-15

2

3483

3497

0%

2016-04-12

3

3465

3685

+6%

2016-04-08

1

3479

3761

+8%

2016-01-22

6

4057

4248

+4%

2016-01-19

3

4088

4020

-2%

2016-01-13

1

4234

3929

-8%

2015-08-26

3

4587

4568

-1%

2014-08-11

4

3149

3205

+1%

2014-07-09

2

3246

3259

0%

2014-04-16

1

3019

3019

0%

2014-02-05

1

2932

3079

+5%

2014-01-29

1

3169

2932

-8%

2013-10-08

2

3005

3175

+5%

2013-04-03

1

2599

3090

+18%

2012-12-07

1

2133

2173

+1%

2012-12-05

1

2095

2085

-1%

2012-10-03

1

1982

1990

0%

2012-07-18

1

1884

1724

-9%

2012-05-21

2

1790

1766

-2%

2012-05-14

1

1883

1790

-5%

2012-04-17

1

2032

2017

-1%

2012-04-13

4

2084

2057

-2%

2011-11-24

1

1751

1884

+7%

2011-09-13

1

1931

1913

-1%

2011-09-07

1

1936

1908

-2%

2011-08-16

1

2127

2068

-3%

2011-03-22

2

2282

2216

-3%

2010-11-01

1

2291

2363

+3%

2010-10-28

1

2256

2379

+5%

2010-07-05

1

2370

2425

+2%

2010-07-01

2

2348

2457

+4%

2009-04-27

1

2695

2895

+7%

2009-01-16

1

2285

2150

-6%

2008-11-26

2

2275

2115

-8%

2008-07-22

1

3950

3870

-3%