発生日の終値

10日後の終値

2024-08-06

2

699

740

+5%

2024-03-14

8

787

789

0%

2024-03-12

6

758

817

+7%

2022-04-27

1

582

572

-2%

2020-11-25

1

715

704

-2%

2020-07-03

1

651

659

+1%

2020-03-17

2

591

567

-5%

2019-04-02

1

523

519

-1%

2019-02-15

2

514

558

+8%

2018-06-07

1

1861

1909

+2%

2016-01-22

3

1410

1363

-4%

2014-10-14

1

1266

1250

-2%

2014-04-16

1

1107

1204

+8%

2014-03-24

1

1228

1202

-3%

2013-11-11

2

1287

1397

+8%

2013-10-11

2

1518

1465

-4%

2013-09-02

2

144900

155500

+7%

2012-10-18

1

74600

79700

+6%

2012-07-19

1

81300

79500

-3%

2012-05-16

2

83700

86000

+2%

2012-04-12

3

92800

90600

-3%

2011-11-25

1

88600

85800

-4%

2011-11-17

5

90000

89200

-1%

2011-11-09

2

92000

87500

-5%

2011-08-12

2

103900

105000

+1%

2011-07-28

9

116000

100800

-14%

2011-06-29

4

120000

118000

-2%

2011-04-14

2

108900

118600

+8%

2011-03-16

1

101800

122000

+19%

2010-09-08

1

84200

87500

+3%

2010-09-02

1

84300

89600

+6%

2010-08-25

1

93900

84200

-11%

2010-06-25

1

98700

100600

+1%

2009-11-30

1

63000

66500

+5%

2009-11-26

6

64300

64500

0%

2009-11-10

1

74100

62400

-16%

2009-10-09

4

75200

85400

+13%

2009-09-15

1

88000

78000

-12%

2009-04-30

3

52200

56400

+8%

2009-03-10

5

50000

52400

+4%

2009-02-25

3

55700

50500

-10%

2009-01-29

10

58200

59400

+2%

2008-11-27

6

56600

62900

+11%

2008-10-30

3

61000

63000

+3%

2008-10-10

5

78000

61500

-22%

2008-09-30

1

104800

85100

-19%

2008-09-08

11

103000

116700

+13%

2008-07-30

1

122500

122000

-1%

2008-07-28

2

121000

124700

+3%