発生日の終値

5日後の終値

2024-08-06

2

699

718

+2%

2024-03-14

8

787

824

+4%

2024-03-12

6

758

798

+5%

2022-04-27

1

582

582

0%

2020-11-25

1

715

704

-2%

2020-07-03

1

651

637

-3%

2020-03-17

2

591

635

+7%

2019-04-02

1

523

527

0%

2019-02-15

2

514

552

+7%

2018-06-07

1

1861

1957

+5%

2016-01-22

3

1410

1406

-1%

2014-10-14

1

1266

1244

-2%

2014-04-16

1

1107

1089

-2%

2014-03-24

1

1228

1233

0%

2013-11-11

2

1287

1432

+11%

2013-10-11

2

1518

1544

+1%

2013-09-02

2

144900

148500

+2%

2012-10-18

1

74600

76100

+2%

2012-07-19

1

81300

80100

-2%

2012-05-16

2

83700

84700

+1%

2012-04-12

3

92800

88800

-5%

2011-11-25

1

88600

89200

0%

2011-11-17

5

90000

88600

-2%

2011-11-09

2

92000

90200

-2%

2011-08-12

2

103900

105000

+1%

2011-07-28

9

116000

106000

-9%

2011-06-29

4

120000

119900

-1%

2011-04-14

2

108900

125500

+15%

2011-03-16

1

101800

121000

+18%

2010-09-08

1

84200

91100

+8%

2010-09-02

1

84300

84700

0%

2010-08-25

1

93900

84200

-11%

2010-06-25

1

98700

95000

-4%

2009-11-30

1

63000

68400

+8%

2009-11-26

6

64300

67600

+5%

2009-11-10

1

74100

68300

-8%

2009-10-09

4

75200

75400

0%

2009-09-15

1

88000

87100

-2%

2009-04-30

3

52200

56500

+8%

2009-03-10

5

50000

50300

0%

2009-02-25

3

55700

50300

-10%

2009-01-29

10

58200

61400

+5%

2008-11-27

6

56600

60300

+6%

2008-10-30

3

61000

65100

+6%

2008-10-10

5

78000

75700

-3%

2008-09-30

1

104800

86000

-18%

2008-09-08

11

103000

121100

+17%

2008-07-30

1

122500

120800

-2%

2008-07-28

2

121000

126400

+4%