発生日の終値

10日後の終値

2024-08-06

1

3665

3860

+5%

2024-03-14

8

3790

3835

+1%

2024-03-06

2

3785

3995

+5%

2023-06-01

1

2857

2999

+4%

2020-03-17

2

1713

1723

0%

2018-11-22

1

1694

1639

-4%

2018-08-14

2

1804

1856

+2%

2018-08-07

2

1811

1807

-1%

2018-07-13

4

1808

1909

+5%

2018-07-06

4

1827

1914

+4%

2018-06-26

4

1940

1835

-6%

2018-06-01

1

2006

2020

0%

2018-04-18

1

2034

2100

+3%

2018-03-12

1

2084

2150

+3%

2018-01-19

1

2271

2312

+1%

2017-10-27

2

2248

2214

-2%

2017-07-20

1

1780

1918

+7%

2017-05-19

2

1723

1715

-1%

2017-01-24

4

1732

1734

0%

2017-01-19

1

1756

1716

-3%

2017-01-04

2

1838

1756

-5%

2016-11-10

1

1647

1694

+2%

2016-11-08

1

1614

1690

+4%

2016-06-17

5

1418

1416

-1%

2016-04-07

3

1495

1593

+6%

2016-01-22

4

1532

1673

+9%

2016-01-19

1

1545

1761

+13%

2015-12-28

1

1620

1580

-3%

2015-08-26

1

1624

1658

+2%

2014-12-18

4

1950

1892

-3%

2014-11-18

1

2049

2003

-3%

2014-10-15

5

1897

1972

+3%

2014-10-08

1

2044

1873

-9%

2014-03-24

1

2132

2083

-3%

2014-02-05

1

2276

2238

-2%

2013-09-02

5

2342

2428

+3%

2013-08-29

3

2257

2479

+9%

2013-06-04

2

2532

2207

-13%

2012-07-24

4

947

1074

+13%

2012-05-17

10

1004

956

-5%

2012-04-11

1

1183

1210

+2%

2011-11-21

1

1027

1117

+8%

2011-08-10

5

1004

997

-1%

2011-06-15

1

1024

1050

+2%

2011-05-24

11

1061

1030

-3%

2011-03-16

2

1089

1364

+25%

2010-05-26

3

1085

1036

-5%

2010-05-20

2

1127

1108

-2%

2009-11-25

6

1132

1223

+8%

2009-11-02

1

1251

1113

-12%

2009-10-13

4

1313

1272

-4%

2009-07-14

3

1248

1338

+7%

2009-02-27

7

621

699

+12%

2008-11-25

4

793

722

-9%

2008-10-14

4

873

784

-11%

2008-08-14

1

1431

1332

-7%

2008-07-22

1

1488

1484

-1%