発生日の終値

5日後の終値

2024-08-06

1

3665

3850

+5%

2024-03-14

8

3790

4000

+5%

2024-03-06

2

3785

3760

-1%

2023-06-01

1

2857

2930

+2%

2020-03-17

2

1713

1923

+12%

2018-11-22

1

1694

1686

-1%

2018-08-14

2

1804

1807

0%

2018-08-07

2

1811

1804

-1%

2018-07-13

4

1808

1914

+5%

2018-07-06

4

1827

1808

-2%

2018-06-26

4

1940

1851

-5%

2018-06-01

1

2006

2054

+2%

2018-04-18

1

2034

2105

+3%

2018-03-12

1

2084

2104

0%

2018-01-19

1

2271

2336

+2%

2017-10-27

2

2248

2250

0%

2017-07-20

1

1780

1773

-1%

2017-05-19

2

1723

1710

-1%

2017-01-24

4

1732

1755

+1%

2017-01-19

1

1756

1767

0%

2017-01-04

2

1838

1797

-3%

2016-11-10

1

1647

1645

-1%

2016-11-08

1

1614

1646

+1%

2016-06-17

5

1418

1365

-4%

2016-04-07

3

1495

1595

+6%

2016-01-22

4

1532

1704

+11%

2016-01-19

1

1545

1554

0%

2015-12-28

1

1620

1643

+1%

2015-08-26

1

1624

1664

+2%

2014-12-18

4

1950

1930

-2%

2014-11-18

1

2049

2018

-2%

2014-10-15

5

1897

1867

-2%

2014-10-08

1

2044

1836

-11%

2014-03-24

1

2132

2151

0%

2014-02-05

1

2276

2335

+2%

2013-09-02

5

2342

2397

+2%

2013-08-29

3

2257

2390

+5%

2013-06-04

2

2532

2225

-13%

2012-07-24

4

947

1057

+11%

2012-05-17

10

1004

980

-3%

2012-04-11

1

1183

1211

+2%

2011-11-21

1

1027

1078

+4%

2011-08-10

5

1004

1056

+5%

2011-06-15

1

1024

1011

-2%

2011-05-24

11

1061

1071

0%

2011-03-16

2

1089

1298

+19%

2010-05-26

3

1085

1087

0%

2010-05-20

2

1127

1082

-4%

2009-11-25

6

1132

1184

+4%

2009-11-02

1

1251

1235

-2%

2009-10-13

4

1313

1336

+1%

2009-07-14

3

1248

1262

+1%

2009-02-27

7

621

662

+6%

2008-11-25

4

793

690

-13%

2008-10-14

4

873

1022

+17%

2008-08-14

1

1431

1333

-7%

2008-07-22

1

1488

1489

0%